Arhiva Curs BNR - 4 februarie 2020
Cursul valutar BNR pentru principalele valute, din data 04-02-2020
Simbol | Denumire valuta | 04-02-2020 | Variatie | 03-02-2020 | 31-01-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.7779 | -0.0009 | 4.7788 | 4.7779 |
USD | Dolar american | 4.3227 | 0.0046 | 4.3181 | 4.3309 |
GBP | Lira sterlină | 5.6221 | -0.0199 | 5.6420 | 5.6778 |
CHF | Francul elveţian | 4.4647 | -0.0126 | 4.4773 | 4.4691 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 218.2964 | -0.9422 | 219.2386 | 220.0322 |
AED | Dirhamul Emiratelor Arabe | 1.1769 | 0.0013 | 1.1756 | 1.1791 |
AUD | Dolarul australian | 2.8996 | 0.0092 | 2.8904 | 2.8997 |
BGN | Leva bulgărească | 2.4429 | -0.0004 | 2.4433 | 2.4429 |
BRL | Realul brazilian | 1.0176 | 0.0093 | 1.0083 | 1.0205 |
CAD | Dolarul canadian | 3.2548 | -0.0066 | 3.2614 | 3.2715 |
CNY | Renminbi-ul chinezesc | 0.6180 | 0.0030 | 0.6150 | 0.6244 |
CZK | Coroana cehă | 0.1901 | 0.0005 | 0.1896 | 0.1893 |
DKK | Coroana daneză | 0.6394 | -0.0001 | 0.6395 | 0.6394 |
EGP | Lira egipteană | 0.2732 | -0.0001 | 0.2733 | 0.2741 |
HRK | Kuna croată | 0.6413 | -0.0006 | 0.6419 | 0.6420 |
HUF | 100 Forinţi maghiari | 1.4202 | 0.0064 | 1.4138 | 1.4192 |
INR | Rupia indiană | 0.0607 | 0.0002 | 0.0605 | 0.0606 |
JPY | 100 Yeni japonezi | 3.9654 | -0.0159 | 3.9813 | 3.9760 |
KRW | 100 Woni sud-coreeni | 0.3638 | 0.0018 | 0.3620 | 0.3624 |
MDL | Leul moldovenesc | 0.2478 | 0.0000 | 0.2478 | 0.2476 |
MXN | Peso-ul mexican | 0.2311 | 0.0020 | 0.2291 | 0.2301 |
NOK | Coroana norvegiană | 0.4673 | 0.0013 | 0.4660 | 0.4693 |
NZD | Dolarul neo-zeelandez | 2.7904 | -0.0019 | 2.7923 | 2.7989 |
PLN | Zlotul polonez | 1.1158 | 0.0050 | 1.1108 | 1.1107 |
RSD | Dinarul sârbesc | 0.0406 | 0.0000 | 0.0406 | 0.0406 |
RUB | Rubla rusească | 0.0682 | 0.0006 | 0.0676 | 0.0683 |
SEK | Coroana suedeză | 0.4487 | 0.0006 | 0.4481 | 0.4480 |
THB | Bahtul thailandez | 0.1395 | 0.0004 | 0.1391 | 0.1390 |
TRY | Lira turcească | 0.7231 | 0.0004 | 0.7227 | 0.7238 |
UAH | Hryvna ucraineană | 0.1742 | 0.0017 | 0.1725 | 0.1739 |
XDR | DST | 5.9495 | 0.0017 | 5.9478 | 5.9669 |
ZAR | Randul sud-african | 0.2924 | 0.0028 | 0.2896 | 0.2913 |
Evolutie curs franc elvețian (CHF) |
|