Arhiva Curs BNR - 3 noiembrie 2021
Cursul valutar BNR pentru principalele valute, din data 03-11-2021
Simbol | Denumire valuta | 03-11-2021 | Variatie | 02-11-2021 | 01-11-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9490 | 0.0003 | 4.9487 | 4.9488 |
USD | Dolar american | 4.2704 | 0.0054 | 4.2650 | 4.2769 |
GBP | Lira sterlină | 5.8169 | 0.0017 | 5.8152 | 5.8372 |
CHF | Francul elveţian | 4.6886 | 0.0119 | 4.6767 | 4.6751 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.7707 | -1.0575 | 245.8282 | 245.6884 |
AED | Dirhamul Emiratelor Arabe | 1.1626 | 0.0015 | 1.1611 | 1.1644 |
AUD | Dolarul australian | 3.1789 | -0.0043 | 3.1832 | 3.2088 |
BGN | Leva bulgărească | 2.5304 | 0.0002 | 2.5302 | 2.5303 |
BRL | Realul brazilian | 0.7518 | 0.0009 | 0.7509 | 0.7587 |
CAD | Dolarul canadian | 3.4400 | 0.0021 | 3.4379 | 3.4565 |
CNY | Renminbi-ul chinezesc | 0.6677 | 0.0011 | 0.6666 | 0.6686 |
CZK | Coroana cehă | 0.1934 | -0.0002 | 0.1936 | 0.1932 |
DKK | Coroana daneză | 0.6653 | 0.0001 | 0.6652 | 0.6652 |
EGP | Lira egipteană | 0.2718 | 0.0004 | 0.2714 | 0.2723 |
HRK | Kuna croată | 0.6583 | 0.0012 | 0.6571 | 0.6575 |
HUF | 100 Forinţi maghiari | 1.3780 | 0.0039 | 1.3741 | 1.3734 |
INR | Rupia indiană | 0.0573 | 0.0002 | 0.0571 | 0.0571 |
JPY | 100 Yeni japonezi | 3.7501 | -0.0063 | 3.7564 | 3.7437 |
KRW | 100 Woni sud-coreeni | 0.3614 | -0.0012 | 0.3626 | 0.3632 |
MDL | Leul moldovenesc | 0.2435 | -0.0012 | 0.2447 | 0.2433 |
MXN | Peso-ul mexican | 0.2059 | 0.0013 | 0.2046 | 0.2084 |
NOK | Coroana norvegiană | 0.5023 | -0.0022 | 0.5045 | 0.5071 |
NZD | Dolarul neo-zeelandez | 3.0497 | 0.0063 | 3.0434 | 3.0706 |
PLN | Zlotul polonez | 1.0761 | 0.0027 | 1.0734 | 1.0702 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0594 | 0.0000 | 0.0594 | 0.0604 |
SEK | Coroana suedeză | 0.4992 | -0.0005 | 0.4997 | 0.4988 |
THB | Bahtul thailandez | 0.1282 | -0.0001 | 0.1283 | 0.1282 |
TRY | Lira turcească | 0.4418 | -0.0058 | 0.4476 | 0.4478 |
UAH | Hryvna ucraineană | 0.1628 | 0.0006 | 0.1622 | 0.1627 |
XDR | DST | 6.0270 | 0.0038 | 6.0232 | 6.0325 |
ZAR | Randul sud-african | 0.2774 | 0.0016 | 0.2758 | 0.2790 |
Evolutie curs franc elvețian (CHF) |
|