Arhiva Curs BNR - 3 noiembrie 2020
Cursul valutar BNR pentru principalele valute, din data 03-11-2020
Simbol |
Denumire valuta |
3 nov. 2020 |
Variatie |
2 nov. 2020 |
30 oct. 2020 |
EUR |
Euro |
4.8675 |
0.0032 |
4.8643 |
4.8743 |
USD |
Dolar american |
4.1619 |
-0.0162 |
4.1781 |
4.1768 |
GBP |
Lira sterlină |
5.4047 |
0.0083 |
5.3964 |
5.4111 |
CHF |
Francul elveţian |
4.5427 |
-0.0083 |
4.5510 |
4.5595 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
254.0386 |
0.4899 |
253.5487 |
251.6793 |
AED |
Dirhamul Emiratelor Arabe |
1.1330 |
-0.0045 |
1.1375 |
1.1371 |
AUD |
Dolarul australian |
2.9604 |
0.0238 |
2.9366 |
2.9377 |
BGN |
Leva bulgărească |
2.4887 |
0.0016 |
2.4871 |
2.4922 |
BRL |
Realul brazilian |
0.7247 |
-0.0028 |
0.7275 |
0.7227 |
CAD |
Dolarul canadian |
3.1625 |
0.0233 |
3.1392 |
3.1343 |
CNY |
Renminbi-ul chinezesc |
0.6227 |
-0.0017 |
0.6244 |
0.6244 |
CZK |
Coroana cehă |
0.1810 |
0.0022 |
0.1788 |
0.1785 |
DKK |
Coroana daneză |
0.6537 |
0.0004 |
0.6533 |
0.6545 |
EGP |
Lira egipteană |
0.2647 |
-0.0005 |
0.2652 |
0.2660 |
HRK |
Kuna croată |
0.6437 |
0.0014 |
0.6423 |
0.6438 |
HUF |
100 Forinţi maghiari |
1.3399 |
0.0118 |
1.3281 |
1.3269 |
INR |
Rupia indiană |
0.0559 |
-0.0002 |
0.0561 |
0.0560 |
JPY |
100 Yeni japonezi |
3.9756 |
-0.0138 |
3.9894 |
4.0006 |
KRW |
100 Woni sud-coreeni |
0.3677 |
-0.0006 |
0.3683 |
0.3683 |
MDL |
Leul moldovenesc |
0.2444 |
0.0001 |
0.2443 |
0.2444 |
MXN |
Peso-ul mexican |
0.1972 |
0.0006 |
0.1966 |
0.1954 |
NOK |
Coroana norvegiană |
0.4411 |
0.0033 |
0.4378 |
0.4377 |
NZD |
Dolarul neo-zeelandez |
2.7736 |
0.0075 |
2.7661 |
2.7694 |
PLN |
Zlotul polonez |
1.0649 |
0.0086 |
1.0563 |
1.0547 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
RUB |
Rubla rusească |
0.0522 |
0.0003 |
0.0519 |
0.0527 |
SEK |
Coroana suedeză |
0.4689 |
-0.0005 |
0.4694 |
0.4694 |
THB |
Bahtul thailandez |
0.1340 |
-0.0002 |
0.1342 |
0.1340 |
TRY |
Lira turcească |
0.4902 |
-0.0074 |
0.4976 |
0.5008 |
UAH |
Hryvna ucraineană |
0.1456 |
-0.0005 |
0.1461 |
0.1468 |
XDR |
DST |
5.8779 |
-0.0109 |
5.8888 |
5.8944 |
ZAR |
Randul sud-african |
0.2594 |
0.0027 |
0.2567 |
0.2560 |
Evolutie curs franc elvețian (CHF)
|
|