Arhiva Curs BNR - 3 noiembrie 2020
Cursul valutar BNR pentru principalele valute, din data 03-11-2020
Simbol | Denumire valuta | 03-11-2020 | Variatie | 02-11-2020 | 30-10-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8675 | 0.0032 | 4.8643 | 4.8743 |
USD | Dolar american | 4.1619 | -0.0162 | 4.1781 | 4.1768 |
GBP | Lira sterlină | 5.4047 | 0.0083 | 5.3964 | 5.4111 |
CHF | Francul elveţian | 4.5427 | -0.0083 | 4.5510 | 4.5595 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 254.0386 | 0.4899 | 253.5487 | 251.6793 |
AED | Dirhamul Emiratelor Arabe | 1.1330 | -0.0045 | 1.1375 | 1.1371 |
AUD | Dolarul australian | 2.9604 | 0.0238 | 2.9366 | 2.9377 |
BGN | Leva bulgărească | 2.4887 | 0.0016 | 2.4871 | 2.4922 |
BRL | Realul brazilian | 0.7247 | -0.0028 | 0.7275 | 0.7227 |
CAD | Dolarul canadian | 3.1625 | 0.0233 | 3.1392 | 3.1343 |
CNY | Renminbi-ul chinezesc | 0.6227 | -0.0017 | 0.6244 | 0.6244 |
CZK | Coroana cehă | 0.1810 | 0.0022 | 0.1788 | 0.1785 |
DKK | Coroana daneză | 0.6537 | 0.0004 | 0.6533 | 0.6545 |
EGP | Lira egipteană | 0.2647 | -0.0005 | 0.2652 | 0.2660 |
HRK | Kuna croată | 0.6437 | 0.0014 | 0.6423 | 0.6438 |
HUF | 100 Forinţi maghiari | 1.3399 | 0.0118 | 1.3281 | 1.3269 |
INR | Rupia indiană | 0.0559 | -0.0002 | 0.0561 | 0.0560 |
JPY | 100 Yeni japonezi | 3.9756 | -0.0138 | 3.9894 | 4.0006 |
KRW | 100 Woni sud-coreeni | 0.3677 | -0.0006 | 0.3683 | 0.3683 |
MDL | Leul moldovenesc | 0.2444 | 0.0001 | 0.2443 | 0.2444 |
MXN | Peso-ul mexican | 0.1972 | 0.0006 | 0.1966 | 0.1954 |
NOK | Coroana norvegiană | 0.4411 | 0.0033 | 0.4378 | 0.4377 |
NZD | Dolarul neo-zeelandez | 2.7736 | 0.0075 | 2.7661 | 2.7694 |
PLN | Zlotul polonez | 1.0649 | 0.0086 | 1.0563 | 1.0547 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0522 | 0.0003 | 0.0519 | 0.0527 |
SEK | Coroana suedeză | 0.4689 | -0.0005 | 0.4694 | 0.4694 |
THB | Bahtul thailandez | 0.1340 | -0.0002 | 0.1342 | 0.1340 |
TRY | Lira turcească | 0.4902 | -0.0074 | 0.4976 | 0.5008 |
UAH | Hryvna ucraineană | 0.1456 | -0.0005 | 0.1461 | 0.1468 |
XDR | DST | 5.8779 | -0.0109 | 5.8888 | 5.8944 |
ZAR | Randul sud-african | 0.2594 | 0.0027 | 0.2567 | 0.2560 |
Evolutie curs franc elvețian (CHF) |
|