Arhiva Curs BNR - 3 august 2020
Cursul valutar BNR pentru principalele valute, din data 03-08-2020
Simbol | Denumire valuta | 03-08-2020 | Variatie | 31-07-2020 | 30-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8351 | 0.0035 | 4.8316 | 4.8321 |
USD | Dolar american | 4.1131 | 0.0351 | 4.0780 | 4.1089 |
GBP | Lira sterlină | 5.3685 | 0.0182 | 5.3503 | 5.3435 |
CHF | Francul elveţian | 4.4859 | -0.0017 | 4.4876 | 4.4952 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 260.8073 | 1.6800 | 259.1273 | 258.1800 |
AED | Dirhamul Emiratelor Arabe | 1.1198 | 0.0096 | 1.1102 | 1.1186 |
AUD | Dolarul australian | 2.9242 | -0.0073 | 2.9315 | 2.9391 |
BGN | Leva bulgărească | 2.4721 | 0.0018 | 2.4703 | 2.4707 |
BRL | Realul brazilian | 0.7877 | -0.0033 | 0.7910 | 0.7947 |
CAD | Dolarul canadian | 3.0633 | 0.0254 | 3.0379 | 3.0646 |
CNY | Renminbi-ul chinezesc | 0.5890 | 0.0042 | 0.5848 | 0.5866 |
CZK | Coroana cehă | 0.1838 | -0.0008 | 0.1846 | 0.1841 |
DKK | Coroana daneză | 0.6493 | 0.0002 | 0.6491 | 0.6493 |
EGP | Lira egipteană | 0.2575 | 0.0021 | 0.2554 | 0.2573 |
HRK | Kuna croată | 0.6468 | 0.0015 | 0.6453 | 0.6453 |
HUF | 100 Forinţi maghiari | 1.4009 | -0.0005 | 1.4014 | 1.3984 |
INR | Rupia indiană | 0.0547 | 0.0002 | 0.0545 | 0.0549 |
JPY | 100 Yeni japonezi | 3.8919 | -0.0033 | 3.8952 | 3.9123 |
KRW | 100 Woni sud-coreeni | 0.3442 | 0.0016 | 0.3426 | 0.3439 |
MDL | Leul moldovenesc | 0.2441 | -0.0013 | 0.2454 | 0.2451 |
MXN | Peso-ul mexican | 0.1834 | -0.0007 | 0.1841 | 0.1853 |
NOK | Coroana norvegiană | 0.4494 | 0.0001 | 0.4493 | 0.4516 |
NZD | Dolarul neo-zeelandez | 2.7261 | 0.0017 | 2.7244 | 2.7267 |
PLN | Zlotul polonez | 1.0941 | -0.0032 | 1.0973 | 1.0962 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0555 | 0.0004 | 0.0551 | 0.0560 |
SEK | Coroana suedeză | 0.4690 | -0.0006 | 0.4696 | 0.4690 |
THB | Bahtul thailandez | 0.1318 | 0.0011 | 0.1307 | 0.1307 |
TRY | Lira turcească | 0.5887 | 0.0047 | 0.5840 | 0.5881 |
UAH | Hryvna ucraineană | 0.1484 | 0.0012 | 0.1472 | 0.1484 |
XDR | DST | 5.7896 | 0.0273 | 5.7623 | 5.7839 |
ZAR | Randul sud-african | 0.2381 | -0.0027 | 0.2408 | 0.2452 |
Evolutie curs franc elvețian (CHF) |
|