Arhiva Curs BNR - 3 august 2017
Cursul valutar BNR pentru principalele valute, din data 03-08-2017
Simbol | Denumire valuta | 03-08-2017 | Variatie | 02-08-2017 | 01-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5632 | 0.0046 | 4.5586 | 4.5577 |
USD | Dolar american | 3.8524 | 0.0032 | 3.8492 | 3.8569 |
GBP | Lira sterlină | 5.0991 | 0.0043 | 5.0948 | 5.1050 |
CHF | Francul elveţian | 3.9740 | 0.0066 | 3.9674 | 3.9976 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 156.4819 | -0.2797 | 156.7616 | 157.1857 |
AED | Dirhamul Emiratelor Arabe | 1.0489 | 0.0010 | 1.0479 | 1.0501 |
AUD | Dolarul australian | 3.0559 | -0.0070 | 3.0629 | 3.0865 |
BGN | Leva bulgărească | 2.3332 | 0.0024 | 2.3308 | 2.3304 |
BRL | Realul brazilian | 1.2373 | 0.0060 | 1.2313 | 1.2333 |
CAD | Dolarul canadian | 3.0564 | -0.0065 | 3.0629 | 3.0973 |
CNY | Renminbi-ul chinezesc | 0.5731 | 0.0004 | 0.5727 | 0.5739 |
CZK | Coroana cehă | 0.1747 | 0.0003 | 0.1744 | 0.1743 |
DKK | Coroana daneză | 0.6135 | 0.0006 | 0.6129 | 0.6128 |
EGP | Lira egipteană | 0.2161 | 0.0002 | 0.2159 | 0.2161 |
HRK | Kuna croată | 0.6159 | 0.0004 | 0.6155 | 0.6150 |
HUF | 100 Forinţi maghiari | 1.5035 | 0.0018 | 1.5017 | 1.5023 |
INR | Rupia indiană | 0.0605 | 0.0002 | 0.0603 | 0.0602 |
JPY | 100 Yeni japonezi | 3.4826 | 0.0079 | 3.4747 | 3.4946 |
KRW | 100 Woni sud-coreeni | 0.3421 | -0.0005 | 0.3426 | 0.3439 |
MDL | Leul moldovenesc | 0.2141 | 0.0007 | 0.2134 | 0.2147 |
MXN | Peso-ul mexican | 0.2164 | 0.0014 | 0.2150 | 0.2171 |
NOK | Coroana norvegiană | 0.4869 | 0.0003 | 0.4866 | 0.4887 |
NZD | Dolarul neo-zeelandez | 2.8548 | -0.0017 | 2.8565 | 2.8901 |
PLN | Zlotul polonez | 1.0727 | 0.0015 | 1.0712 | 1.0710 |
RSD | Dinarul sârbesc | 0.0381 | 0.0001 | 0.0380 | 0.0380 |
RUB | Rubla rusească | 0.0637 | 0.0002 | 0.0635 | 0.0643 |
SEK | Coroana suedeză | 0.4749 | -0.0003 | 0.4752 | 0.4771 |
THB | Bahtul thailandez | 0.1159 | 0.0002 | 0.1157 | 0.1159 |
TRY | Lira turcească | 1.0881 | -0.0011 | 1.0892 | 1.0960 |
UAH | Hryvna ucraineană | 0.1488 | 0.0003 | 0.1485 | 0.1495 |
XDR | DST | 5.4444 | 0.0053 | 5.4391 | 5.4477 |
ZAR | Randul sud-african | 0.2902 | 0.0011 | 0.2891 | 0.2912 |
Evolutie curs franc elvețian (CHF) |
|