Arhiva Curs BNR - 3 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 03-07-2020
Simbol |
Denumire valuta |
03-07-2020 |
Variatie |
02-07-2020 |
01-07-2020 |
EUR |
Euro |
4.8378 |
0.0059 |
4.8319 |
4.8372 |
USD |
Dolar american |
4.3085 |
0.0272 |
4.2813 |
4.3114 |
GBP |
Lira sterlină |
5.3598 |
0.0020 |
5.3578 |
5.3459 |
CHF |
Francul elveţian |
4.5522 |
0.0146 |
4.5376 |
4.5490 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
245.7662 |
1.8727 |
243.8935 |
247.9207 |
AED |
Dirhamul Emiratelor Arabe |
1.1730 |
0.0074 |
1.1656 |
1.1738 |
AUD |
Dolarul australian |
2.9856 |
0.0204 |
2.9652 |
2.9757 |
BGN |
Leva bulgărească |
2.4735 |
0.0030 |
2.4705 |
2.4732 |
BRL |
Realul brazilian |
0.8038 |
-0.0013 |
0.8051 |
0.7892 |
CAD |
Dolarul canadian |
3.1736 |
0.0247 |
3.1489 |
3.1785 |
CNY |
Renminbi-ul chinezesc |
0.6096 |
0.0037 |
0.6059 |
0.6103 |
CZK |
Coroana cehă |
0.1815 |
-0.0001 |
0.1816 |
0.1815 |
DKK |
Coroana daneză |
0.6492 |
0.0007 |
0.6485 |
0.6491 |
EGP |
Lira egipteană |
0.2673 |
0.0018 |
0.2655 |
0.2666 |
HRK |
Kuna croată |
0.6400 |
0.0010 |
0.6390 |
0.6395 |
HUF |
100 Forinţi maghiari |
1.3768 |
0.0046 |
1.3722 |
1.3673 |
INR |
Rupia indiană |
0.0577 |
0.0005 |
0.0572 |
0.0571 |
JPY |
100 Yeni japonezi |
4.0080 |
0.0228 |
3.9852 |
4.0106 |
KRW |
100 Woni sud-coreeni |
0.3591 |
0.0021 |
0.3570 |
0.3584 |
MDL |
Leul moldovenesc |
0.2489 |
-0.0021 |
0.2510 |
0.2508 |
MXN |
Peso-ul mexican |
0.1912 |
0.0018 |
0.1894 |
0.1883 |
NOK |
Coroana norvegiană |
0.4522 |
-0.0006 |
0.4528 |
0.4505 |
NZD |
Dolarul neo-zeelandez |
2.8080 |
0.0193 |
2.7887 |
2.7841 |
PLN |
Zlotul polonez |
1.0821 |
0.0003 |
1.0818 |
1.0857 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0607 |
-0.0002 |
0.0609 |
0.0607 |
SEK |
Coroana suedeză |
0.4623 |
-0.0002 |
0.4625 |
0.4621 |
THB |
Bahtul thailandez |
0.1384 |
0.0007 |
0.1377 |
0.1394 |
TRY |
Lira turcească |
0.6284 |
0.0042 |
0.6242 |
0.6307 |
UAH |
Hryvna ucraineană |
0.1592 |
0.0017 |
0.1575 |
0.1611 |
XDR |
DST |
5.9385 |
0.0248 |
5.9137 |
5.9398 |
ZAR |
Randul sud-african |
0.2534 |
0.0003 |
0.2531 |
0.2500 |
Evolutie curs franc elvețian (CHF)
|
|