Arhiva Curs BNR - 3 iulie 2019
Cursul valutar BNR pentru principalele valute, din data 03-07-2019
Simbol | Denumire valuta | 03-07-2019 | Variatie | 02-07-2019 | 01-07-2019 |
---|---|---|---|---|---|
EUR | Euro | 4.7356 | 0.0004 | 4.7352 | 4.7328 |
USD | Dolar american | 4.1943 | 0.0105 | 4.1838 | 4.1804 |
GBP | Lira sterlină | 5.2750 | -0.0081 | 5.2831 | 5.2836 |
CHF | Francul elveţian | 4.2569 | 0.0158 | 4.2411 | 4.2502 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 192.3192 | 4.8788 | 187.4404 | 186.7656 |
AED | Dirhamul Emiratelor Arabe | 1.1419 | 0.0029 | 1.1390 | 1.1381 |
AUD | Dolarul australian | 2.9414 | 0.0164 | 2.9250 | 2.9245 |
BGN | Leva bulgărească | 2.4212 | 0.0002 | 2.4210 | 2.4198 |
BRL | Realul brazilian | 1.0907 | 0.0015 | 1.0892 | 1.0855 |
CAD | Dolarul canadian | 3.2014 | 0.0130 | 3.1884 | 3.1893 |
CNY | Renminbi-ul chinezesc | 0.6097 | 0.0014 | 0.6083 | 0.6106 |
CZK | Coroana cehă | 0.1860 | -0.0001 | 0.1861 | 0.1859 |
DKK | Coroana daneză | 0.6344 | 0.0000 | 0.6344 | 0.6341 |
EGP | Lira egipteană | 0.2528 | 0.0015 | 0.2513 | 0.2506 |
HRK | Kuna croată | 0.6402 | 0.0000 | 0.6402 | 0.6398 |
HUF | 100 Forinţi maghiari | 1.4664 | 0.0001 | 1.4663 | 1.4665 |
INR | Rupia indiană | 0.0608 | 0.0001 | 0.0607 | 0.0605 |
JPY | 100 Yeni japonezi | 3.8958 | 0.0303 | 3.8655 | 3.8608 |
KRW | 100 Woni sud-coreeni | 0.3588 | 0.0002 | 0.3586 | 0.3594 |
MDL | Leul moldovenesc | 0.2322 | 0.0012 | 0.2310 | 0.2296 |
MXN | Peso-ul mexican | 0.2198 | 0.0006 | 0.2192 | 0.2179 |
NOK | Coroana norvegiană | 0.4896 | 0.0000 | 0.4896 | 0.4889 |
NZD | Dolarul neo-zeelandez | 2.8048 | 0.0167 | 2.7881 | 2.8006 |
PLN | Zlotul polonez | 1.1155 | -0.0007 | 1.1162 | 1.1157 |
RSD | Dinarul sârbesc | 0.0402 | 0.0000 | 0.0402 | 0.0402 |
RUB | Rubla rusească | 0.0661 | 0.0000 | 0.0661 | 0.0662 |
SEK | Coroana suedeză | 0.4502 | 0.0019 | 0.4483 | 0.4491 |
THB | Bahtul thailandez | 0.1373 | 0.0010 | 0.1363 | 0.1366 |
TRY | Lira turcească | 0.7436 | 0.0067 | 0.7369 | 0.7329 |
UAH | Hryvna ucraineană | 0.1602 | 0.0005 | 0.1597 | 0.1596 |
XDR | DST | 5.8117 | 0.0105 | 5.8012 | 5.8003 |
ZAR | Randul sud-african | 0.2969 | 0.0016 | 0.2953 | 0.2954 |
Evolutie curs franc elvețian (CHF) |
|