Arhiva Curs BNR - 3 mai 2019
Cursul valutar BNR pentru principalele valute, din data 03-05-2019
Simbol |
Denumire valuta |
03-05-2019 |
Variatie |
02-05-2019 |
30-04-2019 |
EUR |
Euro |
4.7561 |
-0.0018 |
4.7579 |
4.7582 |
USD |
Dolar american |
4.2640 |
0.0172 |
4.2468 |
4.2440 |
GBP |
Lira sterlină |
5.5413 |
-0.0024 |
5.5437 |
5.5129 |
CHF |
Francul elveţian |
4.1770 |
0.0113 |
4.1657 |
4.1678 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
174.0989 |
0.4902 |
173.6087 |
175.3093 |
AED |
Dirhamul Emiratelor Arabe |
1.1609 |
0.0047 |
1.1562 |
1.1554 |
AUD |
Dolarul australian |
2.9823 |
-0.0020 |
2.9843 |
2.9945 |
BGN |
Leva bulgărească |
2.4317 |
-0.0010 |
2.4327 |
2.4329 |
BRL |
Realul brazilian |
1.0747 |
-0.0086 |
1.0833 |
1.0756 |
CAD |
Dolarul canadian |
3.1662 |
0.0081 |
3.1581 |
3.1573 |
CNY |
Renminbi-ul chinezesc |
0.6332 |
0.0026 |
0.6306 |
0.6302 |
CZK |
Coroana cehă |
0.1850 |
-0.0006 |
0.1856 |
0.1855 |
DKK |
Coroana daneză |
0.6371 |
-0.0002 |
0.6373 |
0.6374 |
EGP |
Lira egipteană |
0.2483 |
0.0012 |
0.2471 |
0.2470 |
HRK |
Kuna croată |
0.6416 |
0.0000 |
0.6416 |
0.6416 |
HUF |
100 Forinţi maghiari |
1.4690 |
0.0011 |
1.4679 |
1.4743 |
INR |
Rupia indiană |
0.0615 |
0.0004 |
0.0611 |
0.0608 |
JPY |
100 Yeni japonezi |
3.8243 |
0.0174 |
3.8069 |
3.8108 |
KRW |
100 Woni sud-coreeni |
0.3642 |
-0.0007 |
0.3649 |
0.3640 |
MDL |
Leul moldovenesc |
0.2373 |
-0.0015 |
0.2388 |
0.2389 |
MXN |
Peso-ul mexican |
0.2229 |
-0.0011 |
0.2240 |
0.2233 |
NOK |
Coroana norvegiană |
0.4865 |
-0.0021 |
0.4886 |
0.4922 |
NZD |
Dolarul neo-zeelandez |
2.8203 |
0.0029 |
2.8174 |
2.8327 |
PLN |
Zlotul polonez |
1.1092 |
-0.0028 |
1.1120 |
1.1093 |
RSD |
Dinarul sârbesc |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
RUB |
Rubla rusească |
0.0652 |
0.0001 |
0.0651 |
0.0659 |
SEK |
Coroana suedeză |
0.4446 |
-0.0012 |
0.4458 |
0.4476 |
THB |
Bahtul thailandez |
0.1331 |
0.0005 |
0.1326 |
0.1330 |
TRY |
Lira turcească |
0.7145 |
0.0039 |
0.7106 |
0.7136 |
UAH |
Hryvna ucraineană |
0.1612 |
0.0017 |
0.1595 |
0.1600 |
XDR |
DST |
5.8987 |
0.0138 |
5.8849 |
5.8810 |
ZAR |
Randul sud-african |
0.2930 |
-0.0013 |
0.2943 |
0.2967 |
Evolutie curs franc elvețian (CHF)
|
|