Arhiva Curs BNR - 3 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 03-04-2020
Simbol |
Denumire valuta |
03-04-2020 |
Variatie |
02-04-2020 |
01-04-2020 |
EUR |
Euro |
4.8286 |
-0.0002 |
4.8288 |
4.8246 |
USD |
Dolar american |
4.4674 |
0.0511 |
4.4163 |
4.4133 |
GBP |
Lira sterlină |
5.4858 |
-0.0108 |
5.4966 |
5.4549 |
CHF |
Francul elveţian |
4.5775 |
0.0093 |
4.5682 |
4.5646 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
231.4961 |
5.6446 |
225.8515 |
226.3166 |
AED |
Dirhamul Emiratelor Arabe |
1.2162 |
0.0139 |
1.2023 |
1.2015 |
AUD |
Dolarul australian |
2.6811 |
-0.0135 |
2.6946 |
2.6776 |
BGN |
Leva bulgărească |
2.4689 |
-0.0001 |
2.4690 |
2.4668 |
BRL |
Realul brazilian |
0.8499 |
0.0087 |
0.8412 |
0.8478 |
CAD |
Dolarul canadian |
3.1524 |
0.0239 |
3.1285 |
3.0976 |
CNY |
Renminbi-ul chinezesc |
0.6294 |
0.0073 |
0.6221 |
0.6218 |
CZK |
Coroana cehă |
0.1753 |
-0.0006 |
0.1759 |
0.1764 |
DKK |
Coroana daneză |
0.6464 |
-0.0004 |
0.6468 |
0.6462 |
EGP |
Lira egipteană |
0.2836 |
0.0032 |
0.2804 |
0.2802 |
HRK |
Kuna croată |
0.6329 |
0.0001 |
0.6328 |
0.6324 |
HUF |
100 Forinţi maghiari |
1.3246 |
-0.0192 |
1.3438 |
1.3206 |
INR |
Rupia indiană |
0.0587 |
0.0009 |
0.0578 |
0.0586 |
JPY |
100 Yeni japonezi |
4.1201 |
0.0042 |
4.1159 |
4.1005 |
KRW |
100 Woni sud-coreeni |
0.3617 |
0.0023 |
0.3594 |
0.3585 |
MDL |
Leul moldovenesc |
0.2400 |
-0.0006 |
0.2406 |
0.2417 |
MXN |
Peso-ul mexican |
0.1813 |
-0.0017 |
0.1830 |
0.1834 |
NOK |
Coroana norvegiană |
0.4296 |
0.0021 |
0.4275 |
0.4242 |
NZD |
Dolarul neo-zeelandez |
2.6168 |
-0.0156 |
2.6324 |
2.6058 |
PLN |
Zlotul polonez |
1.0542 |
-0.0011 |
1.0553 |
1.0549 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0582 |
0.0018 |
0.0564 |
0.0559 |
SEK |
Coroana suedeză |
0.4404 |
-0.0012 |
0.4416 |
0.4407 |
THB |
Bahtul thailandez |
0.1354 |
0.0016 |
0.1338 |
0.1339 |
TRY |
Lira turcească |
0.6661 |
0.0038 |
0.6623 |
0.6632 |
UAH |
Hryvna ucraineană |
0.1632 |
0.0027 |
0.1605 |
0.1592 |
XDR |
DST |
6.0717 |
0.0366 |
6.0351 |
6.0259 |
ZAR |
Randul sud-african |
0.2385 |
-0.0030 |
0.2415 |
0.2450 |
Evolutie curs franc elvețian (CHF)
|
|