Arhiva Curs BNR - 3 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 03-04-2020
Simbol | Denumire valuta | 03-04-2020 | Variatie | 02-04-2020 | 01-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8286 | -0.0002 | 4.8288 | 4.8246 |
USD | Dolar american | 4.4674 | 0.0511 | 4.4163 | 4.4133 |
GBP | Lira sterlină | 5.4858 | -0.0108 | 5.4966 | 5.4549 |
CHF | Francul elveţian | 4.5775 | 0.0093 | 4.5682 | 4.5646 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 231.4961 | 5.6446 | 225.8515 | 226.3166 |
AED | Dirhamul Emiratelor Arabe | 1.2162 | 0.0139 | 1.2023 | 1.2015 |
AUD | Dolarul australian | 2.6811 | -0.0135 | 2.6946 | 2.6776 |
BGN | Leva bulgărească | 2.4689 | -0.0001 | 2.4690 | 2.4668 |
BRL | Realul brazilian | 0.8499 | 0.0087 | 0.8412 | 0.8478 |
CAD | Dolarul canadian | 3.1524 | 0.0239 | 3.1285 | 3.0976 |
CNY | Renminbi-ul chinezesc | 0.6294 | 0.0073 | 0.6221 | 0.6218 |
CZK | Coroana cehă | 0.1753 | -0.0006 | 0.1759 | 0.1764 |
DKK | Coroana daneză | 0.6464 | -0.0004 | 0.6468 | 0.6462 |
EGP | Lira egipteană | 0.2836 | 0.0032 | 0.2804 | 0.2802 |
HRK | Kuna croată | 0.6329 | 0.0001 | 0.6328 | 0.6324 |
HUF | 100 Forinţi maghiari | 1.3246 | -0.0192 | 1.3438 | 1.3206 |
INR | Rupia indiană | 0.0587 | 0.0009 | 0.0578 | 0.0586 |
JPY | 100 Yeni japonezi | 4.1201 | 0.0042 | 4.1159 | 4.1005 |
KRW | 100 Woni sud-coreeni | 0.3617 | 0.0023 | 0.3594 | 0.3585 |
MDL | Leul moldovenesc | 0.2400 | -0.0006 | 0.2406 | 0.2417 |
MXN | Peso-ul mexican | 0.1813 | -0.0017 | 0.1830 | 0.1834 |
NOK | Coroana norvegiană | 0.4296 | 0.0021 | 0.4275 | 0.4242 |
NZD | Dolarul neo-zeelandez | 2.6168 | -0.0156 | 2.6324 | 2.6058 |
PLN | Zlotul polonez | 1.0542 | -0.0011 | 1.0553 | 1.0549 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0582 | 0.0018 | 0.0564 | 0.0559 |
SEK | Coroana suedeză | 0.4404 | -0.0012 | 0.4416 | 0.4407 |
THB | Bahtul thailandez | 0.1354 | 0.0016 | 0.1338 | 0.1339 |
TRY | Lira turcească | 0.6661 | 0.0038 | 0.6623 | 0.6632 |
UAH | Hryvna ucraineană | 0.1632 | 0.0027 | 0.1605 | 0.1592 |
XDR | DST | 6.0717 | 0.0366 | 6.0351 | 6.0259 |
ZAR | Randul sud-african | 0.2385 | -0.0030 | 0.2415 | 0.2450 |
Evolutie curs franc elvețian (CHF) |
|