Arhiva Curs BNR - 3 aprilie 2019
Cursul valutar BNR pentru principalele valute, din data 03-04-2019
Simbol |
Denumire valuta |
03-04-2019 |
Variatie |
02-04-2019 |
01-04-2019 |
EUR |
Euro |
4.7585 |
-0.0029 |
4.7614 |
4.7625 |
USD |
Dolar american |
4.2296 |
-0.0203 |
4.2499 |
4.2371 |
GBP |
Lira sterlină |
5.5736 |
0.0235 |
5.5501 |
5.5488 |
CHF |
Francul elveţian |
4.2451 |
-0.0082 |
4.2533 |
4.2635 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
175.7212 |
-0.2548 |
175.9760 |
175.9424 |
AED |
Dirhamul Emiratelor Arabe |
1.1515 |
-0.0055 |
1.1570 |
1.1535 |
AUD |
Dolarul australian |
3.0135 |
0.0069 |
3.0066 |
3.0171 |
BGN |
Leva bulgărească |
2.4330 |
-0.0015 |
2.4345 |
2.4351 |
BRL |
Realul brazilian |
1.0976 |
-0.0057 |
1.1033 |
1.0801 |
CAD |
Dolarul canadian |
3.1803 |
-0.0085 |
3.1888 |
3.1731 |
CNY |
Renminbi-ul chinezesc |
0.6307 |
-0.0016 |
0.6323 |
0.6315 |
CZK |
Coroana cehă |
0.1853 |
0.0003 |
0.1850 |
0.1847 |
DKK |
Coroana daneză |
0.6375 |
-0.0003 |
0.6378 |
0.6381 |
EGP |
Lira egipteană |
0.2443 |
-0.0009 |
0.2452 |
0.2449 |
HRK |
Kuna croată |
0.6405 |
0.0004 |
0.6401 |
0.6412 |
HUF |
100 Forinţi maghiari |
1.4889 |
0.0097 |
1.4792 |
1.4844 |
INR |
Rupia indiană |
0.0618 |
0.0003 |
0.0615 |
0.0611 |
JPY |
100 Yeni japonezi |
3.7937 |
-0.0238 |
3.8175 |
3.8172 |
KRW |
100 Woni sud-coreeni |
0.3733 |
-0.0006 |
0.3739 |
0.3731 |
MDL |
Leul moldovenesc |
0.2442 |
0.0000 |
0.2442 |
0.2444 |
MXN |
Peso-ul mexican |
0.2213 |
-0.0003 |
0.2216 |
0.2197 |
NOK |
Coroana norvegiană |
0.4949 |
0.0014 |
0.4935 |
0.4936 |
NZD |
Dolarul neo-zeelandez |
2.8757 |
-0.0008 |
2.8765 |
2.8924 |
PLN |
Zlotul polonez |
1.1096 |
0.0024 |
1.1072 |
1.1075 |
RSD |
Dinarul sârbesc |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
RUB |
Rubla rusească |
0.0650 |
0.0001 |
0.0649 |
0.0648 |
SEK |
Coroana suedeză |
0.4566 |
0.0003 |
0.4563 |
0.4579 |
THB |
Bahtul thailandez |
0.1333 |
-0.0005 |
0.1338 |
0.1336 |
TRY |
Lira turcească |
0.7545 |
-0.0101 |
0.7646 |
0.7560 |
UAH |
Hryvna ucraineană |
0.1561 |
-0.0002 |
0.1563 |
0.1558 |
XDR |
DST |
5.8763 |
-0.0152 |
5.8915 |
5.8836 |
ZAR |
Randul sud-african |
0.2997 |
0.0008 |
0.2989 |
0.2974 |
Evolutie curs franc elvețian (CHF)
|
|