Arhiva Curs BNR - 3 martie 2021
Cursul valutar BNR pentru principalele valute, din data 03-03-2021
Simbol |
Denumire valuta |
03-03-2021 |
Variatie |
02-03-2021 |
01-03-2021 |
EUR |
Euro |
4.8768 |
0.0021 |
4.8747 |
4.8744 |
USD |
Dolar american |
4.0341 |
-0.0194 |
4.0535 |
4.0456 |
GBP |
Lira sterlină |
5.6412 |
0.0083 |
5.6329 |
5.6469 |
CHF |
Francul elveţian |
4.4048 |
-0.0113 |
4.4161 |
4.4299 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
223.8538 |
-1.6001 |
225.4539 |
227.1710 |
AED |
Dirhamul Emiratelor Arabe |
1.0983 |
-0.0052 |
1.1035 |
1.1014 |
AUD |
Dolarul australian |
3.1550 |
-0.0021 |
3.1571 |
3.1315 |
BGN |
Leva bulgărească |
2.4934 |
0.0010 |
2.4924 |
2.4922 |
BRL |
Realul brazilian |
0.7107 |
-0.0077 |
0.7184 |
0.7226 |
CAD |
Dolarul canadian |
3.1981 |
-0.0060 |
3.2041 |
3.1916 |
CNY |
Renminbi-ul chinezesc |
0.6240 |
-0.0025 |
0.6265 |
0.6259 |
CZK |
Coroana cehă |
0.1867 |
0.0003 |
0.1864 |
0.1868 |
DKK |
Coroana daneză |
0.6559 |
0.0004 |
0.6555 |
0.6555 |
EGP |
Lira egipteană |
0.2578 |
-0.0001 |
0.2579 |
0.2574 |
HRK |
Kuna croată |
0.6432 |
0.0000 |
0.6432 |
0.6432 |
HUF |
100 Forinţi maghiari |
1.3414 |
0.0000 |
1.3414 |
1.3442 |
INR |
Rupia indiană |
0.0554 |
0.0001 |
0.0553 |
0.0551 |
JPY |
100 Yeni japonezi |
3.7723 |
-0.0201 |
3.7924 |
3.7904 |
KRW |
100 Woni sud-coreeni |
0.3593 |
-0.0013 |
0.3606 |
0.3609 |
MDL |
Leul moldovenesc |
0.2314 |
-0.0002 |
0.2316 |
0.2309 |
MXN |
Peso-ul mexican |
0.1952 |
-0.0008 |
0.1960 |
0.1944 |
NOK |
Coroana norvegiană |
0.4773 |
0.0021 |
0.4752 |
0.4680 |
NZD |
Dolarul neo-zeelandez |
2.9408 |
-0.0019 |
2.9427 |
2.9275 |
PLN |
Zlotul polonez |
1.0758 |
0.0010 |
1.0748 |
1.0776 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0547 |
0.0002 |
0.0545 |
0.0546 |
SEK |
Coroana suedeză |
0.4822 |
0.0012 |
0.4810 |
0.4781 |
THB |
Bahtul thailandez |
0.1331 |
-0.0008 |
0.1339 |
0.1340 |
TRY |
Lira turcească |
0.5472 |
-0.0058 |
0.5530 |
0.5575 |
UAH |
Hryvna ucraineană |
0.1450 |
0.0000 |
0.1450 |
0.1444 |
XDR |
DST |
5.8044 |
-0.0147 |
5.8191 |
5.8148 |
ZAR |
Randul sud-african |
0.2702 |
0.0011 |
0.2691 |
0.2686 |
Evolutie curs franc elvețian (CHF)
|
|