Arhiva Curs BNR - 3 martie 2020
Cursul valutar BNR pentru principalele valute, din data 03-03-2020
Simbol |
Denumire valuta |
03-03-2020 |
Variatie |
02-03-2020 |
28-02-2020 |
EUR |
Euro |
4.8074 |
-0.0029 |
4.8103 |
4.8127 |
USD |
Dolar american |
4.3263 |
-0.0126 |
4.3389 |
4.3601 |
GBP |
Lira sterlină |
5.5327 |
-0.0126 |
5.5453 |
5.6207 |
CHF |
Francul elveţian |
4.5138 |
-0.0023 |
4.5161 |
4.5243 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
222.4340 |
-1.9769 |
224.4109 |
228.5606 |
AED |
Dirhamul Emiratelor Arabe |
1.1779 |
-0.0033 |
1.1812 |
1.1871 |
AUD |
Dolarul australian |
2.8400 |
-0.0021 |
2.8421 |
2.8419 |
BGN |
Leva bulgărească |
2.4580 |
-0.0014 |
2.4594 |
2.4607 |
BRL |
Realul brazilian |
0.9670 |
-0.0029 |
0.9699 |
0.9719 |
CAD |
Dolarul canadian |
3.2398 |
-0.0111 |
3.2509 |
3.2425 |
CNY |
Renminbi-ul chinezesc |
0.6199 |
-0.0032 |
0.6231 |
0.6238 |
CZK |
Coroana cehă |
0.1890 |
0.0003 |
0.1887 |
0.1890 |
DKK |
Coroana daneză |
0.6433 |
-0.0004 |
0.6437 |
0.6440 |
EGP |
Lira egipteană |
0.2758 |
-0.0016 |
0.2774 |
0.2789 |
HRK |
Kuna croată |
0.6424 |
-0.0006 |
0.6430 |
0.6448 |
HUF |
100 Forinţi maghiari |
1.4258 |
0.0019 |
1.4239 |
1.4164 |
INR |
Rupia indiană |
0.0592 |
-0.0007 |
0.0599 |
0.0605 |
JPY |
100 Yeni japonezi |
4.0062 |
-0.0202 |
4.0264 |
4.0113 |
KRW |
100 Woni sud-coreeni |
0.3628 |
-0.0009 |
0.3637 |
0.3605 |
MDL |
Leul moldovenesc |
0.2452 |
-0.0020 |
0.2472 |
0.2475 |
MXN |
Peso-ul mexican |
0.2227 |
0.0025 |
0.2202 |
0.2206 |
NOK |
Coroana norvegiană |
0.4661 |
0.0027 |
0.4634 |
0.4625 |
NZD |
Dolarul neo-zeelandez |
2.7120 |
-0.0095 |
2.7215 |
2.7221 |
PLN |
Zlotul polonez |
1.1147 |
0.0026 |
1.1121 |
1.1099 |
RSD |
Dinarul sârbesc |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
RUB |
Rubla rusească |
0.0651 |
0.0002 |
0.0649 |
0.0649 |
SEK |
Coroana suedeză |
0.4556 |
0.0010 |
0.4546 |
0.4509 |
THB |
Bahtul thailandez |
0.1371 |
-0.0008 |
0.1379 |
0.1382 |
TRY |
Lira turcească |
0.6968 |
0.0010 |
0.6958 |
0.7002 |
UAH |
Hryvna ucraineană |
0.1735 |
-0.0010 |
0.1745 |
0.1773 |
XDR |
DST |
5.9622 |
-0.0151 |
5.9773 |
5.9960 |
ZAR |
Randul sud-african |
0.2770 |
-0.0002 |
0.2772 |
0.2796 |
Evolutie curs franc elvețian (CHF)
|
|