Arhiva Curs BNR - 3 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 03-02-2022
Simbol | Denumire valuta | 03-02-2022 | Variatie | 02-02-2022 | 01-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9457 | -0.0005 | 4.9462 | 4.9464 |
USD | Dolar american | 4.3845 | 0.0114 | 4.3731 | 4.3941 |
GBP | Lira sterlină | 5.9390 | 0.0122 | 5.9268 | 5.9313 |
CHF | Francul elveţian | 4.7550 | -0.0026 | 4.7576 | 4.7628 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 254.2330 | 0.7090 | 253.5240 | 255.2605 |
AED | Dirhamul Emiratelor Arabe | 1.1937 | 0.0031 | 1.1906 | 1.1963 |
AUD | Dolarul australian | 3.1210 | -0.0068 | 3.1278 | 3.1135 |
BGN | Leva bulgărească | 2.5287 | -0.0002 | 2.5289 | 2.5290 |
BRL | Realul brazilian | 0.8332 | 0.0028 | 0.8304 | 0.8283 |
CAD | Dolarul canadian | 3.4507 | 0.0018 | 3.4489 | 3.4664 |
CNY | Renminbi-ul chinezesc | 0.6893 | 0.0018 | 0.6875 | 0.6908 |
CZK | Coroana cehă | 0.2049 | 0.0011 | 0.2038 | 0.2034 |
DKK | Coroana daneză | 0.6649 | -0.0001 | 0.6650 | 0.6648 |
EGP | Lira egipteană | 0.2787 | 0.0003 | 0.2784 | 0.2791 |
HRK | Kuna croată | 0.6573 | 0.0003 | 0.6570 | 0.6572 |
HUF | 100 Forinţi maghiari | 1.3959 | 0.0050 | 1.3909 | 1.3898 |
INR | Rupia indiană | 0.0585 | 0.0000 | 0.0585 | 0.0587 |
JPY | 100 Yeni japonezi | 3.8204 | -0.0029 | 3.8233 | 3.8300 |
KRW | 100 Woni sud-coreeni | 0.3639 | -0.0001 | 0.3640 | 0.3652 |
MDL | Leul moldovenesc | 0.2423 | -0.0015 | 0.2438 | 0.2469 |
MXN | Peso-ul mexican | 0.2128 | -0.0006 | 0.2134 | 0.2138 |
NOK | Coroana norvegiană | 0.4957 | -0.0021 | 0.4978 | 0.4965 |
NZD | Dolarul neo-zeelandez | 2.9111 | 0.0052 | 2.9059 | 2.8980 |
PLN | Zlotul polonez | 1.0894 | 0.0018 | 1.0876 | 1.0792 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0573 | -0.0002 | 0.0575 | 0.0572 |
SEK | Coroana suedeză | 0.4754 | 0.0002 | 0.4752 | 0.4737 |
THB | Bahtul thailandez | 0.1322 | 0.0004 | 0.1318 | 0.1322 |
TRY | Lira turcească | 0.3227 | -0.0022 | 0.3249 | 0.3280 |
UAH | Hryvna ucraineană | 0.1551 | 0.0011 | 0.1540 | 0.1546 |
XDR | DST | 6.1329 | 0.0089 | 6.1240 | 6.1408 |
ZAR | Randul sud-african | 0.2856 | -0.0006 | 0.2862 | 0.2874 |
Evolutie curs franc elvețian (CHF) |
|