Arhiva Curs BNR - 3 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 03-02-2021
Simbol | Denumire valuta | 03-02-2021 | Variatie | 02-02-2021 | 01-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8713 | -0.0026 | 4.8739 | 4.8728 |
USD | Dolar american | 4.0532 | 0.0049 | 4.0483 | 4.0346 |
GBP | Lira sterlină | 5.5277 | -0.0108 | 5.5385 | 5.5304 |
CHF | Francul elveţian | 4.5075 | -0.0022 | 4.5097 | 4.5066 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.0585 | -1.6915 | 240.7500 | 241.2581 |
AED | Dirhamul Emiratelor Arabe | 1.1035 | 0.0014 | 1.1021 | 1.0984 |
AUD | Dolarul australian | 3.0888 | 0.0067 | 3.0821 | 3.0764 |
BGN | Leva bulgărească | 2.4906 | -0.0014 | 2.4920 | 2.4914 |
BRL | Realul brazilian | 0.7550 | 0.0099 | 0.7451 | 0.7385 |
CAD | Dolarul canadian | 3.1695 | 0.0068 | 3.1627 | 3.1512 |
CNY | Renminbi-ul chinezesc | 0.6273 | 0.0004 | 0.6269 | 0.6239 |
CZK | Coroana cehă | 0.1877 | -0.0002 | 0.1879 | 0.1875 |
DKK | Coroana daneză | 0.6550 | -0.0003 | 0.6553 | 0.6552 |
EGP | Lira egipteană | 0.2580 | 0.0007 | 0.2573 | 0.2560 |
HRK | Kuna croată | 0.6435 | 0.0007 | 0.6428 | 0.6432 |
HUF | 100 Forinţi maghiari | 1.3690 | -0.0025 | 1.3715 | 1.3661 |
INR | Rupia indiană | 0.0555 | 0.0000 | 0.0555 | 0.0552 |
JPY | 100 Yeni japonezi | 3.8575 | 0.0013 | 3.8562 | 3.8455 |
KRW | 100 Woni sud-coreeni | 0.3632 | 0.0004 | 0.3628 | 0.3607 |
MDL | Leul moldovenesc | 0.2338 | 0.0007 | 0.2331 | 0.2319 |
MXN | Peso-ul mexican | 0.2013 | 0.0009 | 0.2004 | 0.1979 |
NOK | Coroana norvegiană | 0.4700 | -0.0013 | 0.4713 | 0.4685 |
NZD | Dolarul neo-zeelandez | 2.9190 | 0.0159 | 2.9031 | 2.8937 |
PLN | Zlotul polonez | 1.0846 | 0.0013 | 1.0833 | 1.0799 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0533 | -0.0001 | 0.0534 | 0.0533 |
SEK | Coroana suedeză | 0.4803 | 0.0002 | 0.4801 | 0.4799 |
THB | Bahtul thailandez | 0.1349 | -0.0001 | 0.1350 | 0.1345 |
TRY | Lira turcească | 0.5679 | 0.0007 | 0.5672 | 0.5593 |
UAH | Hryvna ucraineană | 0.1449 | 0.0006 | 0.1443 | 0.1438 |
XDR | DST | 5.8173 | 0.0016 | 5.8157 | 5.8023 |
ZAR | Randul sud-african | 0.2708 | 0.0001 | 0.2707 | 0.2670 |
Evolutie curs franc elvețian (CHF) |
|