Arhiva Curs BNR - 3 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 03-02-2021
Simbol |
Denumire valuta |
03-02-2021 |
Variatie |
02-02-2021 |
01-02-2021 |
EUR |
Euro |
4.8713 |
-0.0026 |
4.8739 |
4.8728 |
USD |
Dolar american |
4.0532 |
0.0049 |
4.0483 |
4.0346 |
GBP |
Lira sterlină |
5.5277 |
-0.0108 |
5.5385 |
5.5304 |
CHF |
Francul elveţian |
4.5075 |
-0.0022 |
4.5097 |
4.5066 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
239.0585 |
-1.6915 |
240.7500 |
241.2581 |
AED |
Dirhamul Emiratelor Arabe |
1.1035 |
0.0014 |
1.1021 |
1.0984 |
AUD |
Dolarul australian |
3.0888 |
0.0067 |
3.0821 |
3.0764 |
BGN |
Leva bulgărească |
2.4906 |
-0.0014 |
2.4920 |
2.4914 |
BRL |
Realul brazilian |
0.7550 |
0.0099 |
0.7451 |
0.7385 |
CAD |
Dolarul canadian |
3.1695 |
0.0068 |
3.1627 |
3.1512 |
CNY |
Renminbi-ul chinezesc |
0.6273 |
0.0004 |
0.6269 |
0.6239 |
CZK |
Coroana cehă |
0.1877 |
-0.0002 |
0.1879 |
0.1875 |
DKK |
Coroana daneză |
0.6550 |
-0.0003 |
0.6553 |
0.6552 |
EGP |
Lira egipteană |
0.2580 |
0.0007 |
0.2573 |
0.2560 |
HRK |
Kuna croată |
0.6435 |
0.0007 |
0.6428 |
0.6432 |
HUF |
100 Forinţi maghiari |
1.3690 |
-0.0025 |
1.3715 |
1.3661 |
INR |
Rupia indiană |
0.0555 |
0.0000 |
0.0555 |
0.0552 |
JPY |
100 Yeni japonezi |
3.8575 |
0.0013 |
3.8562 |
3.8455 |
KRW |
100 Woni sud-coreeni |
0.3632 |
0.0004 |
0.3628 |
0.3607 |
MDL |
Leul moldovenesc |
0.2338 |
0.0007 |
0.2331 |
0.2319 |
MXN |
Peso-ul mexican |
0.2013 |
0.0009 |
0.2004 |
0.1979 |
NOK |
Coroana norvegiană |
0.4700 |
-0.0013 |
0.4713 |
0.4685 |
NZD |
Dolarul neo-zeelandez |
2.9190 |
0.0159 |
2.9031 |
2.8937 |
PLN |
Zlotul polonez |
1.0846 |
0.0013 |
1.0833 |
1.0799 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
RUB |
Rubla rusească |
0.0533 |
-0.0001 |
0.0534 |
0.0533 |
SEK |
Coroana suedeză |
0.4803 |
0.0002 |
0.4801 |
0.4799 |
THB |
Bahtul thailandez |
0.1349 |
-0.0001 |
0.1350 |
0.1345 |
TRY |
Lira turcească |
0.5679 |
0.0007 |
0.5672 |
0.5593 |
UAH |
Hryvna ucraineană |
0.1449 |
0.0006 |
0.1443 |
0.1438 |
XDR |
DST |
5.8173 |
0.0016 |
5.8157 |
5.8023 |
ZAR |
Randul sud-african |
0.2708 |
0.0001 |
0.2707 |
0.2670 |
Evolutie curs franc elvețian (CHF)
|
|