Arhiva Curs BNR - 2 decembrie 2022
Cursul valutar BNR pentru principalele valute, din data 02-12-2022
Simbol |
Denumire valuta |
02-12-2022 |
Variatie |
29-11-2022 |
28-11-2022 |
EUR |
Euro |
4.9297 |
0.0113 |
4.9184 |
4.9266 |
USD |
Dolar american |
4.6851 |
-0.0532 |
4.7383 |
4.7043 |
GBP |
Lira sterlină |
5.7419 |
0.0486 |
5.6933 |
5.6863 |
CHF |
Francul elveţian |
5.0142 |
0.0252 |
4.9890 |
4.9892 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
271.1673 |
3.7715 |
267.3958 |
266.5349 |
AED |
Dirhamul Emiratelor Arabe |
1.2756 |
-0.0145 |
1.2901 |
1.2808 |
AUD |
Dolarul australian |
3.1935 |
-0.0006 |
3.1941 |
3.1556 |
BGN |
Leva bulgărească |
2.5205 |
0.0058 |
2.5147 |
2.5189 |
BRL |
Realul brazilian |
0.9036 |
0.0205 |
0.8831 |
0.8696 |
CAD |
Dolarul canadian |
3.4860 |
-0.0368 |
3.5228 |
3.5027 |
CNY |
Renminbi-ul chinezesc |
0.6670 |
0.0058 |
0.6612 |
0.6540 |
CZK |
Coroana cehă |
0.2023 |
0.0002 |
0.2021 |
0.2023 |
DKK |
Coroana daneză |
0.6629 |
0.0015 |
0.6614 |
0.6625 |
EGP |
Lira egipteană |
0.1907 |
-0.0022 |
0.1929 |
0.1912 |
HRK |
Kuna croată |
0.6529 |
0.0015 |
0.6514 |
0.6527 |
HUF |
100 Forinţi maghiari |
1.2044 |
-0.0049 |
1.2093 |
1.2063 |
INR |
Rupia indiană |
0.0576 |
-0.0004 |
0.0580 |
0.0577 |
JPY |
100 Yeni japonezi |
3.4938 |
0.0599 |
3.4339 |
3.4163 |
KRW |
100 Woni sud-coreeni |
0.3612 |
0.0040 |
0.3572 |
0.3529 |
MDL |
Leul moldovenesc |
0.2417 |
-0.0010 |
0.2427 |
0.2447 |
MXN |
Peso-ul mexican |
0.2446 |
-0.0039 |
0.2485 |
0.2435 |
NOK |
Coroana norvegiană |
0.4803 |
0.0044 |
0.4759 |
0.4757 |
NZD |
Dolarul neo-zeelandez |
2.9969 |
0.0389 |
2.9580 |
2.9308 |
PLN |
Zlotul polonez |
1.0539 |
0.0036 |
1.0503 |
1.0521 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0001 |
0.0419 |
0.0420 |
RUB |
Rubla rusească |
0.0755 |
-0.0021 |
0.0776 |
0.0773 |
SEK |
Coroana suedeză |
0.4537 |
0.0021 |
0.4516 |
0.4530 |
THB |
Bahtul thailandez |
0.1348 |
0.0009 |
0.1339 |
0.1323 |
TRY |
Lira turcească |
0.2516 |
-0.0027 |
0.2543 |
0.2526 |
UAH |
Hryvna ucraineană |
0.1273 |
-0.0016 |
0.1289 |
0.1280 |
XDR |
DST |
6.2190 |
-0.0080 |
6.2270 |
6.1995 |
ZAR |
Randul sud-african |
0.2705 |
-0.0088 |
0.2793 |
0.2754 |
Evolutie curs franc elvețian (CHF)
|
|