Arhiva Curs BNR - 2 noiembrie 2020
Cursul valutar BNR pentru principalele valute, din data 02-11-2020
Simbol | Denumire valuta | 02-11-2020 | Variatie | 30-10-2020 | 29-10-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8643 | -0.0100 | 4.8743 | 4.8747 |
USD | Dolar american | 4.1781 | 0.0013 | 4.1768 | 4.1588 |
GBP | Lira sterlină | 5.3964 | -0.0147 | 5.4111 | 5.4016 |
CHF | Francul elveţian | 4.5510 | -0.0085 | 4.5595 | 4.5641 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.5487 | 1.8694 | 251.6793 | 251.2556 |
AED | Dirhamul Emiratelor Arabe | 1.1375 | 0.0004 | 1.1371 | 1.1322 |
AUD | Dolarul australian | 2.9366 | -0.0011 | 2.9377 | 2.9308 |
BGN | Leva bulgărească | 2.4871 | -0.0051 | 2.4922 | 2.4924 |
BRL | Realul brazilian | 0.7275 | 0.0048 | 0.7227 | 0.7237 |
CAD | Dolarul canadian | 3.1392 | 0.0049 | 3.1343 | 3.1221 |
CNY | Renminbi-ul chinezesc | 0.6244 | 0.0000 | 0.6244 | 0.6199 |
CZK | Coroana cehă | 0.1788 | 0.0003 | 0.1785 | 0.1779 |
DKK | Coroana daneză | 0.6533 | -0.0012 | 0.6545 | 0.6546 |
EGP | Lira egipteană | 0.2652 | -0.0008 | 0.2660 | 0.2649 |
HRK | Kuna croată | 0.6423 | -0.0015 | 0.6438 | 0.6437 |
HUF | 100 Forinţi maghiari | 1.3281 | 0.0012 | 1.3269 | 1.3220 |
INR | Rupia indiană | 0.0561 | 0.0001 | 0.0560 | 0.0558 |
JPY | 100 Yeni japonezi | 3.9894 | -0.0112 | 4.0006 | 3.9952 |
KRW | 100 Woni sud-coreeni | 0.3683 | 0.0000 | 0.3683 | 0.3668 |
MDL | Leul moldovenesc | 0.2443 | -0.0001 | 0.2444 | 0.2439 |
MXN | Peso-ul mexican | 0.1966 | 0.0012 | 0.1954 | 0.1942 |
NOK | Coroana norvegiană | 0.4378 | 0.0001 | 0.4377 | 0.4400 |
NZD | Dolarul neo-zeelandez | 2.7661 | -0.0033 | 2.7694 | 2.7609 |
PLN | Zlotul polonez | 1.0563 | 0.0016 | 1.0547 | 1.0511 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0415 |
RUB | Rubla rusească | 0.0519 | -0.0008 | 0.0527 | 0.0524 |
SEK | Coroana suedeză | 0.4694 | 0.0000 | 0.4694 | 0.4685 |
THB | Bahtul thailandez | 0.1342 | 0.0002 | 0.1340 | 0.1331 |
TRY | Lira turcească | 0.4976 | -0.0032 | 0.5008 | 0.4995 |
UAH | Hryvna ucraineană | 0.1461 | -0.0007 | 0.1468 | 0.1462 |
XDR | DST | 5.8888 | -0.0056 | 5.8944 | 5.8780 |
ZAR | Randul sud-african | 0.2567 | 0.0007 | 0.2560 | 0.2530 |
Evolutie curs franc elvețian (CHF) |
|