Arhiva Curs BNR - 2 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 02-09-2020
Simbol | Denumire valuta | 02-09-2020 | Variatie | 01-09-2020 | 31-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8409 | 0.0016 | 4.8393 | 4.8404 |
USD | Dolar american | 4.0790 | 0.0395 | 4.0395 | 4.0631 |
GBP | Lira sterlină | 5.4502 | 0.0201 | 5.4301 | 5.4077 |
CHF | Francul elveţian | 4.4784 | 0.0081 | 4.4703 | 4.4918 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 258.1701 | -0.0064 | 258.1765 | 256.7054 |
AED | Dirhamul Emiratelor Arabe | 1.1105 | 0.0108 | 1.0997 | 1.1062 |
AUD | Dolarul australian | 2.9966 | 0.0134 | 2.9832 | 2.9876 |
BGN | Leva bulgărească | 2.4751 | 0.0008 | 2.4743 | 2.4748 |
BRL | Realul brazilian | 0.7555 | 0.0200 | 0.7355 | 0.7540 |
CAD | Dolarul canadian | 3.1225 | 0.0161 | 3.1064 | 3.1091 |
CNY | Renminbi-ul chinezesc | 0.5978 | 0.0059 | 0.5919 | 0.5933 |
CZK | Coroana cehă | 0.1839 | -0.0008 | 0.1847 | 0.1846 |
DKK | Coroana daneză | 0.6505 | 0.0003 | 0.6502 | 0.6503 |
EGP | Lira egipteană | 0.2578 | 0.0026 | 0.2552 | 0.2568 |
HRK | Kuna croată | 0.6426 | -0.0002 | 0.6428 | 0.6428 |
HUF | 100 Forinţi maghiari | 1.3531 | -0.0086 | 1.3617 | 1.3660 |
INR | Rupia indiană | 0.0558 | 0.0005 | 0.0553 | 0.0552 |
JPY | 100 Yeni japonezi | 3.8429 | 0.0227 | 3.8202 | 3.8364 |
KRW | 100 Woni sud-coreeni | 0.3436 | 0.0026 | 0.3410 | 0.3426 |
MDL | Leul moldovenesc | 0.2426 | -0.0034 | 0.2460 | 0.2462 |
MXN | Peso-ul mexican | 0.1873 | 0.0021 | 0.1852 | 0.1861 |
NOK | Coroana norvegiană | 0.4654 | 0.0015 | 0.4639 | 0.4629 |
NZD | Dolarul neo-zeelandez | 2.7586 | 0.0260 | 2.7326 | 2.7342 |
PLN | Zlotul polonez | 1.0971 | -0.0040 | 1.1011 | 1.1007 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0551 | 0.0003 | 0.0548 | 0.0551 |
SEK | Coroana suedeză | 0.4700 | 0.0022 | 0.4678 | 0.4699 |
THB | Bahtul thailandez | 0.1306 | 0.0006 | 0.1300 | 0.1306 |
TRY | Lira turcească | 0.5522 | 0.0043 | 0.5479 | 0.5527 |
UAH | Hryvna ucraineană | 0.1474 | 0.0011 | 0.1463 | 0.1474 |
XDR | DST | 5.7820 | 0.0339 | 5.7481 | 5.7635 |
ZAR | Randul sud-african | 0.2441 | 0.0026 | 0.2415 | 0.2436 |
Evolutie curs franc elvețian (CHF) |
|