Arhiva Curs BNR - 2 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 02-09-2020
Simbol |
Denumire valuta |
02-09-2020 |
Variatie |
01-09-2020 |
31-08-2020 |
EUR |
Euro |
4.8409 |
0.0016 |
4.8393 |
4.8404 |
USD |
Dolar american |
4.0790 |
0.0395 |
4.0395 |
4.0631 |
GBP |
Lira sterlină |
5.4502 |
0.0201 |
5.4301 |
5.4077 |
CHF |
Francul elveţian |
4.4784 |
0.0081 |
4.4703 |
4.4918 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
258.1701 |
-0.0064 |
258.1765 |
256.7054 |
AED |
Dirhamul Emiratelor Arabe |
1.1105 |
0.0108 |
1.0997 |
1.1062 |
AUD |
Dolarul australian |
2.9966 |
0.0134 |
2.9832 |
2.9876 |
BGN |
Leva bulgărească |
2.4751 |
0.0008 |
2.4743 |
2.4748 |
BRL |
Realul brazilian |
0.7555 |
0.0200 |
0.7355 |
0.7540 |
CAD |
Dolarul canadian |
3.1225 |
0.0161 |
3.1064 |
3.1091 |
CNY |
Renminbi-ul chinezesc |
0.5978 |
0.0059 |
0.5919 |
0.5933 |
CZK |
Coroana cehă |
0.1839 |
-0.0008 |
0.1847 |
0.1846 |
DKK |
Coroana daneză |
0.6505 |
0.0003 |
0.6502 |
0.6503 |
EGP |
Lira egipteană |
0.2578 |
0.0026 |
0.2552 |
0.2568 |
HRK |
Kuna croată |
0.6426 |
-0.0002 |
0.6428 |
0.6428 |
HUF |
100 Forinţi maghiari |
1.3531 |
-0.0086 |
1.3617 |
1.3660 |
INR |
Rupia indiană |
0.0558 |
0.0005 |
0.0553 |
0.0552 |
JPY |
100 Yeni japonezi |
3.8429 |
0.0227 |
3.8202 |
3.8364 |
KRW |
100 Woni sud-coreeni |
0.3436 |
0.0026 |
0.3410 |
0.3426 |
MDL |
Leul moldovenesc |
0.2426 |
-0.0034 |
0.2460 |
0.2462 |
MXN |
Peso-ul mexican |
0.1873 |
0.0021 |
0.1852 |
0.1861 |
NOK |
Coroana norvegiană |
0.4654 |
0.0015 |
0.4639 |
0.4629 |
NZD |
Dolarul neo-zeelandez |
2.7586 |
0.0260 |
2.7326 |
2.7342 |
PLN |
Zlotul polonez |
1.0971 |
-0.0040 |
1.1011 |
1.1007 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0551 |
0.0003 |
0.0548 |
0.0551 |
SEK |
Coroana suedeză |
0.4700 |
0.0022 |
0.4678 |
0.4699 |
THB |
Bahtul thailandez |
0.1306 |
0.0006 |
0.1300 |
0.1306 |
TRY |
Lira turcească |
0.5522 |
0.0043 |
0.5479 |
0.5527 |
UAH |
Hryvna ucraineană |
0.1474 |
0.0011 |
0.1463 |
0.1474 |
XDR |
DST |
5.7820 |
0.0339 |
5.7481 |
5.7635 |
ZAR |
Randul sud-african |
0.2441 |
0.0026 |
0.2415 |
0.2436 |
Evolutie curs franc elvețian (CHF)
|
|