Arhiva Curs BNR - 2 august 2022
Cursul valutar BNR pentru principalele valute, din data 02-08-2022
Simbol | Denumire valuta | 02-08-2022 | Variatie | 01-08-2022 | 29-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9262 | -0.0025 | 4.9287 | 4.9351 |
USD | Dolar american | 4.8122 | 0.0103 | 4.8019 | 4.8412 |
GBP | Lira sterlină | 5.8778 | -0.0065 | 5.8843 | 5.8793 |
CHF | Francul elveţian | 5.0580 | -0.0025 | 5.0605 | 5.0783 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 274.6001 | 1.2376 | 273.3625 | 273.8420 |
AED | Dirhamul Emiratelor Arabe | 1.3101 | 0.0027 | 1.3074 | 1.3180 |
AUD | Dolarul australian | 3.3310 | -0.0477 | 3.3787 | 3.3800 |
BGN | Leva bulgărească | 2.5187 | -0.0013 | 2.5200 | 2.5233 |
BRL | Realul brazilian | 0.9280 | 0.0003 | 0.9277 | 0.9338 |
CAD | Dolarul canadian | 3.7398 | -0.0196 | 3.7594 | 3.7723 |
CNY | Renminbi-ul chinezesc | 0.7121 | 0.0011 | 0.7110 | 0.7188 |
CZK | Coroana cehă | 0.1999 | -0.0002 | 0.2001 | 0.2006 |
DKK | Coroana daneză | 0.6617 | -0.0004 | 0.6621 | 0.6629 |
EGP | Lira egipteană | 0.2527 | -0.0006 | 0.2533 | 0.2559 |
HRK | Kuna croată | 0.6554 | -0.0001 | 0.6555 | 0.6565 |
HUF | 100 Forinţi maghiari | 1.2383 | 0.0117 | 1.2266 | 1.2262 |
INR | Rupia indiană | 0.0612 | 0.0004 | 0.0608 | 0.0610 |
JPY | 100 Yeni japonezi | 3.6767 | 0.0385 | 3.6382 | 3.6286 |
KRW | 100 Woni sud-coreeni | 0.3679 | -0.0009 | 0.3688 | 0.3714 |
MDL | Leul moldovenesc | 0.2485 | -0.0006 | 0.2491 | 0.2520 |
MXN | Peso-ul mexican | 0.2352 | -0.0017 | 0.2369 | 0.2384 |
NOK | Coroana norvegiană | 0.4961 | -0.0010 | 0.4971 | 0.4979 |
NZD | Dolarul neo-zeelandez | 3.0243 | -0.0158 | 3.0401 | 3.0453 |
PLN | Zlotul polonez | 1.0459 | 0.0075 | 1.0384 | 1.0441 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0792 | 0.0032 | 0.0760 | 0.0778 |
SEK | Coroana suedeză | 0.4749 | 0.0010 | 0.4739 | 0.4750 |
THB | Bahtul thailandez | 0.1332 | -0.0001 | 0.1333 | 0.1333 |
TRY | Lira turcească | 0.2680 | 0.0004 | 0.2676 | 0.2701 |
UAH | Hryvna ucraineană | 0.1305 | 0.0005 | 0.1300 | 0.1313 |
XDR | DST | 6.3762 | 0.0108 | 6.3654 | 6.3969 |
ZAR | Randul sud-african | 0.2907 | -0.0011 | 0.2918 | 0.2928 |
Evolutie curs franc elvețian (CHF) |
|