Arhiva Curs BNR - 2 august 2018
Cursul valutar BNR pentru principalele valute, din data 02-08-2018
Simbol |
Denumire valuta |
02-08-2018 |
Variatie |
01-08-2018 |
31-07-2018 |
EUR |
Euro |
4.6217 |
-0.0038 |
4.6255 |
4.6283 |
USD |
Dolar american |
3.9799 |
0.0189 |
3.9610 |
3.9487 |
GBP |
Lira sterlină |
5.2026 |
0.0077 |
5.1949 |
5.1922 |
CHF |
Francul elveţian |
4.0037 |
0.0122 |
3.9915 |
3.9942 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
155.6655 |
0.0036 |
155.6619 |
154.7323 |
AED |
Dirhamul Emiratelor Arabe |
1.0835 |
0.0051 |
1.0784 |
1.0750 |
AUD |
Dolarul australian |
2.9286 |
-0.0053 |
2.9339 |
2.9294 |
BGN |
Leva bulgărească |
2.3630 |
-0.0020 |
2.3650 |
2.3664 |
BRL |
Realul brazilian |
1.0616 |
0.0065 |
1.0551 |
1.0588 |
CAD |
Dolarul canadian |
3.0533 |
0.0137 |
3.0396 |
3.0270 |
CNY |
Renminbi-ul chinezesc |
0.5815 |
-0.0008 |
0.5823 |
0.5778 |
CZK |
Coroana cehă |
0.1806 |
-0.0002 |
0.1808 |
0.1808 |
DKK |
Coroana daneză |
0.6202 |
-0.0006 |
0.6208 |
0.6213 |
EGP |
Lira egipteană |
0.2229 |
0.0009 |
0.2220 |
0.2210 |
HRK |
Kuna croată |
0.6240 |
-0.0008 |
0.6248 |
0.6254 |
HUF |
100 Forinţi maghiari |
1.4346 |
-0.0040 |
1.4386 |
1.4422 |
INR |
Rupia indiană |
0.0580 |
0.0002 |
0.0578 |
0.0575 |
JPY |
100 Yeni japonezi |
3.5685 |
0.0329 |
3.5356 |
3.5398 |
KRW |
100 Woni sud-coreeni |
0.3519 |
-0.0020 |
0.3539 |
0.3524 |
MDL |
Leul moldovenesc |
0.2390 |
0.0010 |
0.2380 |
0.2390 |
MXN |
Peso-ul mexican |
0.2126 |
0.0006 |
0.2120 |
0.2129 |
NOK |
Coroana norvegiană |
0.4841 |
-0.0006 |
0.4847 |
0.4855 |
NZD |
Dolarul neo-zeelandez |
2.6878 |
-0.0045 |
2.6923 |
2.6916 |
PLN |
Zlotul polonez |
1.0795 |
-0.0021 |
1.0816 |
1.0817 |
RSD |
Dinarul sârbesc |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
RUB |
Rubla rusească |
0.0629 |
-0.0003 |
0.0632 |
0.0633 |
SEK |
Coroana suedeză |
0.4489 |
-0.0001 |
0.4490 |
0.4509 |
THB |
Bahtul thailandez |
0.1195 |
0.0000 |
0.1195 |
0.1187 |
TRY |
Lira turcească |
0.7814 |
-0.0212 |
0.8026 |
0.8055 |
UAH |
Hryvna ucraineană |
0.1473 |
0.0005 |
0.1468 |
0.1468 |
XDR |
DST |
5.5692 |
0.0132 |
5.5560 |
5.5455 |
ZAR |
Randul sud-african |
0.2954 |
-0.0027 |
0.2981 |
0.3002 |
Evolutie curs franc elvețian (CHF)
|
|