Arhiva Curs BNR - 2 august 2018
Cursul valutar BNR pentru principalele valute, din data 02-08-2018
Simbol | Denumire valuta | 02-08-2018 | Variatie | 01-08-2018 | 31-07-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6217 | -0.0038 | 4.6255 | 4.6283 |
USD | Dolar american | 3.9799 | 0.0189 | 3.9610 | 3.9487 |
GBP | Lira sterlină | 5.2026 | 0.0077 | 5.1949 | 5.1922 |
CHF | Francul elveţian | 4.0037 | 0.0122 | 3.9915 | 3.9942 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 155.6655 | 0.0036 | 155.6619 | 154.7323 |
AED | Dirhamul Emiratelor Arabe | 1.0835 | 0.0051 | 1.0784 | 1.0750 |
AUD | Dolarul australian | 2.9286 | -0.0053 | 2.9339 | 2.9294 |
BGN | Leva bulgărească | 2.3630 | -0.0020 | 2.3650 | 2.3664 |
BRL | Realul brazilian | 1.0616 | 0.0065 | 1.0551 | 1.0588 |
CAD | Dolarul canadian | 3.0533 | 0.0137 | 3.0396 | 3.0270 |
CNY | Renminbi-ul chinezesc | 0.5815 | -0.0008 | 0.5823 | 0.5778 |
CZK | Coroana cehă | 0.1806 | -0.0002 | 0.1808 | 0.1808 |
DKK | Coroana daneză | 0.6202 | -0.0006 | 0.6208 | 0.6213 |
EGP | Lira egipteană | 0.2229 | 0.0009 | 0.2220 | 0.2210 |
HRK | Kuna croată | 0.6240 | -0.0008 | 0.6248 | 0.6254 |
HUF | 100 Forinţi maghiari | 1.4346 | -0.0040 | 1.4386 | 1.4422 |
INR | Rupia indiană | 0.0580 | 0.0002 | 0.0578 | 0.0575 |
JPY | 100 Yeni japonezi | 3.5685 | 0.0329 | 3.5356 | 3.5398 |
KRW | 100 Woni sud-coreeni | 0.3519 | -0.0020 | 0.3539 | 0.3524 |
MDL | Leul moldovenesc | 0.2390 | 0.0010 | 0.2380 | 0.2390 |
MXN | Peso-ul mexican | 0.2126 | 0.0006 | 0.2120 | 0.2129 |
NOK | Coroana norvegiană | 0.4841 | -0.0006 | 0.4847 | 0.4855 |
NZD | Dolarul neo-zeelandez | 2.6878 | -0.0045 | 2.6923 | 2.6916 |
PLN | Zlotul polonez | 1.0795 | -0.0021 | 1.0816 | 1.0817 |
RSD | Dinarul sârbesc | 0.0392 | 0.0000 | 0.0392 | 0.0392 |
RUB | Rubla rusească | 0.0629 | -0.0003 | 0.0632 | 0.0633 |
SEK | Coroana suedeză | 0.4489 | -0.0001 | 0.4490 | 0.4509 |
THB | Bahtul thailandez | 0.1195 | 0.0000 | 0.1195 | 0.1187 |
TRY | Lira turcească | 0.7814 | -0.0212 | 0.8026 | 0.8055 |
UAH | Hryvna ucraineană | 0.1473 | 0.0005 | 0.1468 | 0.1468 |
XDR | DST | 5.5692 | 0.0132 | 5.5560 | 5.5455 |
ZAR | Randul sud-african | 0.2954 | -0.0027 | 0.2981 | 0.3002 |
Evolutie curs franc elvețian (CHF) |
|