Arhiva Curs BNR - 2 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 02-07-2020
Simbol |
Denumire valuta |
02-07-2020 |
Variatie |
01-07-2020 |
30-06-2020 |
EUR |
Euro |
4.8319 |
-0.0053 |
4.8372 |
4.8423 |
USD |
Dolar american |
4.2813 |
-0.0301 |
4.3114 |
4.3233 |
GBP |
Lira sterlină |
5.3578 |
0.0119 |
5.3459 |
5.3020 |
CHF |
Francul elveţian |
4.5376 |
-0.0114 |
4.5490 |
4.5393 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
243.8935 |
-4.0272 |
247.9207 |
246.0742 |
AED |
Dirhamul Emiratelor Arabe |
1.1656 |
-0.0082 |
1.1738 |
1.1770 |
AUD |
Dolarul australian |
2.9652 |
-0.0105 |
2.9757 |
2.9562 |
BGN |
Leva bulgărească |
2.4705 |
-0.0027 |
2.4732 |
2.4758 |
BRL |
Realul brazilian |
0.8051 |
0.0159 |
0.7892 |
0.8001 |
CAD |
Dolarul canadian |
3.1489 |
-0.0296 |
3.1785 |
3.1563 |
CNY |
Renminbi-ul chinezesc |
0.6059 |
-0.0044 |
0.6103 |
0.6109 |
CZK |
Coroana cehă |
0.1816 |
0.0001 |
0.1815 |
0.1805 |
DKK |
Coroana daneză |
0.6485 |
-0.0006 |
0.6491 |
0.6497 |
EGP |
Lira egipteană |
0.2655 |
-0.0011 |
0.2666 |
0.2674 |
HRK |
Kuna croată |
0.6390 |
-0.0005 |
0.6395 |
0.6398 |
HUF |
100 Forinţi maghiari |
1.3722 |
0.0049 |
1.3673 |
1.3571 |
INR |
Rupia indiană |
0.0572 |
0.0001 |
0.0571 |
0.0572 |
JPY |
100 Yeni japonezi |
3.9852 |
-0.0254 |
4.0106 |
4.0112 |
KRW |
100 Woni sud-coreeni |
0.3570 |
-0.0014 |
0.3584 |
0.3591 |
MDL |
Leul moldovenesc |
0.2510 |
0.0002 |
0.2508 |
0.2490 |
MXN |
Peso-ul mexican |
0.1894 |
0.0011 |
0.1883 |
0.1864 |
NOK |
Coroana norvegiană |
0.4528 |
0.0023 |
0.4505 |
0.4431 |
NZD |
Dolarul neo-zeelandez |
2.7887 |
0.0046 |
2.7841 |
2.7624 |
PLN |
Zlotul polonez |
1.0818 |
-0.0039 |
1.0857 |
1.0839 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0412 |
RUB |
Rubla rusească |
0.0609 |
0.0002 |
0.0607 |
0.0609 |
SEK |
Coroana suedeză |
0.4625 |
0.0004 |
0.4621 |
0.4605 |
THB |
Bahtul thailandez |
0.1377 |
-0.0017 |
0.1394 |
0.1399 |
TRY |
Lira turcească |
0.6242 |
-0.0065 |
0.6307 |
0.6325 |
UAH |
Hryvna ucraineană |
0.1575 |
-0.0036 |
0.1611 |
0.1621 |
XDR |
DST |
5.9137 |
-0.0261 |
5.9398 |
5.9454 |
ZAR |
Randul sud-african |
0.2531 |
0.0031 |
0.2500 |
0.2491 |
Evolutie curs franc elvețian (CHF)
|
|