Arhiva Curs BNR - 2 mai 2022
Cursul valutar BNR pentru principalele valute, din data 02-05-2022
Simbol | Denumire valuta | 02-05-2022 | Variatie | 29-04-2022 | 28-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9476 | -0.0004 | 4.9480 | 4.9475 |
USD | Dolar american | 4.7010 | 0.0236 | 4.6774 | 4.7005 |
GBP | Lira sterlină | 5.9101 | 0.0308 | 5.8793 | 5.8871 |
CHF | Francul elveţian | 4.8314 | 0.0024 | 4.8290 | 4.8422 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 284.2468 | -3.7494 | 287.9962 | 285.7402 |
AED | Dirhamul Emiratelor Arabe | 1.2799 | 0.0065 | 1.2734 | 1.2797 |
AUD | Dolarul australian | 3.3228 | -0.0262 | 3.3490 | 3.3475 |
BGN | Leva bulgărească | 2.5296 | -0.0002 | 2.5298 | 2.5296 |
BRL | Realul brazilian | 0.9454 | -0.0016 | 0.9470 | 0.9467 |
CAD | Dolarul canadian | 3.6533 | -0.0169 | 3.6702 | 3.6644 |
CNY | Renminbi-ul chinezesc | 0.7114 | 0.0018 | 0.7096 | 0.7108 |
CZK | Coroana cehă | 0.2007 | -0.0009 | 0.2016 | 0.2019 |
DKK | Coroana daneză | 0.6650 | 0.0001 | 0.6649 | 0.6648 |
EGP | Lira egipteană | 0.2544 | 0.0014 | 0.2530 | 0.2538 |
HRK | Kuna croată | 0.6544 | 0.0006 | 0.6538 | 0.6540 |
HUF | 100 Forinţi maghiari | 1.3062 | -0.0060 | 1.3122 | 1.3118 |
INR | Rupia indiană | 0.0615 | 0.0003 | 0.0612 | 0.0615 |
JPY | 100 Yeni japonezi | 3.6187 | 0.0318 | 3.5869 | 3.5991 |
KRW | 100 Woni sud-coreeni | 0.3710 | -0.0006 | 0.3716 | 0.3693 |
MDL | Leul moldovenesc | 0.2543 | 0.0000 | 0.2543 | 0.2525 |
MXN | Peso-ul mexican | 0.2305 | -0.0003 | 0.2308 | 0.2305 |
NOK | Coroana norvegiană | 0.4985 | -0.0049 | 0.5034 | 0.5025 |
NZD | Dolarul neo-zeelandez | 3.0310 | -0.0219 | 3.0529 | 3.0577 |
PLN | Zlotul polonez | 1.0572 | -0.0030 | 1.0602 | 1.0551 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0661 | 0.0004 | 0.0657 | 0.0645 |
SEK | Coroana suedeză | 0.4747 | -0.0043 | 0.4790 | 0.4807 |
THB | Bahtul thailandez | 0.1367 | 0.0002 | 0.1365 | 0.1364 |
TRY | Lira turcească | 0.3158 | 0.0004 | 0.3154 | 0.3175 |
UAH | Hryvna ucraineană | 0.1599 | 0.0052 | 0.1547 | 0.1554 |
XDR | DST | 6.3140 | 0.0218 | 6.2922 | 6.3089 |
ZAR | Randul sud-african | 0.2967 | 0.0026 | 0.2941 | 0.2961 |
Evolutie curs franc elvețian (CHF) |
|