Arhiva Curs BNR - 2 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 02-04-2020
Simbol |
Denumire valuta |
02-04-2020 |
Variatie |
01-04-2020 |
31-03-2020 |
EUR |
Euro |
4.8288 |
0.0042 |
4.8246 |
4.8254 |
USD |
Dolar american |
4.4163 |
0.0030 |
4.4133 |
4.3983 |
GBP |
Lira sterlină |
5.4966 |
0.0417 |
5.4549 |
5.4230 |
CHF |
Francul elveţian |
4.5682 |
0.0036 |
4.5646 |
4.5607 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
225.8515 |
-0.4651 |
226.3166 |
227.3269 |
AED |
Dirhamul Emiratelor Arabe |
1.2023 |
0.0008 |
1.2015 |
1.1975 |
AUD |
Dolarul australian |
2.6946 |
0.0170 |
2.6776 |
2.6973 |
BGN |
Leva bulgărească |
2.4690 |
0.0022 |
2.4668 |
2.4672 |
BRL |
Realul brazilian |
0.8412 |
-0.0066 |
0.8478 |
0.8468 |
CAD |
Dolarul canadian |
3.1285 |
0.0309 |
3.0976 |
3.0901 |
CNY |
Renminbi-ul chinezesc |
0.6221 |
0.0003 |
0.6218 |
0.6197 |
CZK |
Coroana cehă |
0.1759 |
-0.0005 |
0.1764 |
0.1766 |
DKK |
Coroana daneză |
0.6468 |
0.0006 |
0.6462 |
0.6461 |
EGP |
Lira egipteană |
0.2804 |
0.0002 |
0.2802 |
0.2793 |
HRK |
Kuna croată |
0.6328 |
0.0004 |
0.6324 |
0.6335 |
HUF |
100 Forinţi maghiari |
1.3438 |
0.0232 |
1.3206 |
1.3462 |
INR |
Rupia indiană |
0.0578 |
-0.0008 |
0.0586 |
0.0583 |
JPY |
100 Yeni japonezi |
4.1159 |
0.0154 |
4.1005 |
4.0553 |
KRW |
100 Woni sud-coreeni |
0.3594 |
0.0009 |
0.3585 |
0.3593 |
MDL |
Leul moldovenesc |
0.2406 |
-0.0011 |
0.2417 |
0.2399 |
MXN |
Peso-ul mexican |
0.1830 |
-0.0004 |
0.1834 |
0.1838 |
NOK |
Coroana norvegiană |
0.4275 |
0.0033 |
0.4242 |
0.4191 |
NZD |
Dolarul neo-zeelandez |
2.6324 |
0.0266 |
2.6058 |
2.6227 |
PLN |
Zlotul polonez |
1.0553 |
0.0004 |
1.0549 |
1.0614 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0564 |
0.0005 |
0.0559 |
0.0562 |
SEK |
Coroana suedeză |
0.4416 |
0.0009 |
0.4407 |
0.4358 |
THB |
Bahtul thailandez |
0.1338 |
-0.0001 |
0.1339 |
0.1341 |
TRY |
Lira turcească |
0.6623 |
-0.0009 |
0.6632 |
0.6692 |
UAH |
Hryvna ucraineană |
0.1605 |
0.0013 |
0.1592 |
0.1589 |
XDR |
DST |
6.0351 |
0.0092 |
6.0259 |
6.0073 |
ZAR |
Randul sud-african |
0.2415 |
-0.0035 |
0.2450 |
0.2458 |
Evolutie curs franc elvețian (CHF)
|
|