Arhiva Curs BNR - 2 martie 2022
Cursul valutar BNR pentru principalele valute, din data 02-03-2022
Simbol | Denumire valuta | 02-03-2022 | Variatie | 01-03-2022 | 28-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9490 | 0.0003 | 4.9487 | 4.9480 |
USD | Dolar american | 4.4590 | 0.0334 | 4.4256 | 4.4218 |
GBP | Lira sterlină | 5.9383 | 0.0082 | 5.9301 | 5.9187 |
CHF | Francul elveţian | 4.8551 | 0.0452 | 4.8099 | 4.7957 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.1233 | 2.5394 | 273.5839 | 270.7414 |
AED | Dirhamul Emiratelor Arabe | 1.2140 | 0.0091 | 1.2049 | 1.2038 |
AUD | Dolarul australian | 3.2375 | 0.0189 | 3.2186 | 3.1892 |
BGN | Leva bulgărească | 2.5304 | 0.0002 | 2.5302 | 2.5298 |
BRL | Realul brazilian | 0.8641 | 0.0065 | 0.8576 | 0.8563 |
CAD | Dolarul canadian | 3.5068 | 0.0136 | 3.4932 | 3.4677 |
CNY | Renminbi-ul chinezesc | 0.7059 | 0.0048 | 0.7011 | 0.7011 |
CZK | Coroana cehă | 0.1928 | -0.0035 | 0.1963 | 0.1981 |
DKK | Coroana daneză | 0.6653 | 0.0000 | 0.6653 | 0.6650 |
EGP | Lira egipteană | 0.2838 | 0.0027 | 0.2811 | 0.2815 |
HRK | Kuna croată | 0.6535 | -0.0005 | 0.6540 | 0.6540 |
HUF | 100 Forinţi maghiari | 1.2947 | -0.0277 | 1.3224 | 1.3399 |
INR | Rupia indiană | 0.0589 | 0.0002 | 0.0587 | 0.0587 |
JPY | 100 Yeni japonezi | 3.8684 | 0.0164 | 3.8520 | 3.8253 |
KRW | 100 Woni sud-coreeni | 0.3697 | 0.0013 | 0.3684 | 0.3676 |
MDL | Leul moldovenesc | 0.2415 | -0.0003 | 0.2418 | 0.2433 |
MXN | Peso-ul mexican | 0.2151 | -0.0009 | 0.2160 | 0.2154 |
NOK | Coroana norvegiană | 0.4996 | -0.0010 | 0.5006 | 0.4976 |
NZD | Dolarul neo-zeelandez | 3.0145 | 0.0168 | 2.9977 | 2.9744 |
PLN | Zlotul polonez | 1.0252 | -0.0203 | 1.0455 | 1.0562 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0416 | -0.0041 | 0.0457 | 0.0450 |
SEK | Coroana suedeză | 0.4585 | -0.0044 | 0.4629 | 0.4673 |
THB | Bahtul thailandez | 0.1363 | 0.0009 | 0.1354 | 0.1353 |
TRY | Lira turcească | 0.3171 | -0.0005 | 0.3176 | 0.3200 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.2002 | 0.0271 | 6.1731 | 6.1664 |
ZAR | Randul sud-african | 0.2885 | 0.0005 | 0.2880 | 0.2860 |
Evolutie curs franc elvețian (CHF) |
|