Arhiva Curs BNR - 2 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 02-02-2021
Simbol |
Denumire valuta |
2 feb. 2021 |
Variatie |
1 feb. 2021 |
29 ian. 2021 |
EUR |
Euro |
4.8739 |
0.0011 |
4.8728 |
4.8743 |
USD |
Dolar american |
4.0483 |
0.0137 |
4.0346 |
4.0209 |
GBP |
Lira sterlină |
5.5385 |
0.0081 |
5.5304 |
5.5021 |
CHF |
Francul elveţian |
4.5097 |
0.0031 |
4.5066 |
4.5231 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
240.7500 |
-0.5081 |
241.2581 |
240.0865 |
AED |
Dirhamul Emiratelor Arabe |
1.1021 |
0.0037 |
1.0984 |
1.0947 |
AUD |
Dolarul australian |
3.0821 |
0.0057 |
3.0764 |
3.0769 |
BGN |
Leva bulgărească |
2.4920 |
0.0006 |
2.4914 |
2.4922 |
BRL |
Realul brazilian |
0.7451 |
0.0066 |
0.7385 |
0.7390 |
CAD |
Dolarul canadian |
3.1627 |
0.0115 |
3.1512 |
3.1322 |
CNY |
Renminbi-ul chinezesc |
0.6269 |
0.0030 |
0.6239 |
0.6246 |
CZK |
Coroana cehă |
0.1879 |
0.0004 |
0.1875 |
0.1872 |
DKK |
Coroana daneză |
0.6553 |
0.0001 |
0.6552 |
0.6555 |
EGP |
Lira egipteană |
0.2573 |
0.0013 |
0.2560 |
0.2559 |
HRK |
Kuna croată |
0.6428 |
-0.0004 |
0.6432 |
0.6441 |
HUF |
100 Forinţi maghiari |
1.3715 |
0.0054 |
1.3661 |
1.3593 |
INR |
Rupia indiană |
0.0555 |
0.0003 |
0.0552 |
0.0551 |
JPY |
100 Yeni japonezi |
3.8562 |
0.0107 |
3.8455 |
3.8367 |
KRW |
100 Woni sud-coreeni |
0.3628 |
0.0021 |
0.3607 |
0.3602 |
MDL |
Leul moldovenesc |
0.2331 |
0.0012 |
0.2319 |
0.2328 |
MXN |
Peso-ul mexican |
0.2004 |
0.0025 |
0.1979 |
0.1990 |
NOK |
Coroana norvegiană |
0.4713 |
0.0028 |
0.4685 |
0.4701 |
NZD |
Dolarul neo-zeelandez |
2.9031 |
0.0094 |
2.8937 |
2.8839 |
PLN |
Zlotul polonez |
1.0833 |
0.0034 |
1.0799 |
1.0751 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
RUB |
Rubla rusească |
0.0534 |
0.0001 |
0.0533 |
0.0528 |
SEK |
Coroana suedeză |
0.4801 |
0.0002 |
0.4799 |
0.4813 |
THB |
Bahtul thailandez |
0.1350 |
0.0005 |
0.1345 |
0.1344 |
TRY |
Lira turcească |
0.5672 |
0.0079 |
0.5593 |
0.5496 |
UAH |
Hryvna ucraineană |
0.1443 |
0.0005 |
0.1438 |
0.1430 |
XDR |
DST |
5.8157 |
0.0134 |
5.8023 |
5.7923 |
ZAR |
Randul sud-african |
0.2707 |
0.0037 |
0.2670 |
0.2662 |
Evolutie curs franc elvețian (CHF)
|
|