Arhiva Curs BNR - 2 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 02-02-2021
Simbol | Denumire valuta | 02-02-2021 | Variatie | 01-02-2021 | 29-01-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8739 | 0.0011 | 4.8728 | 4.8743 |
USD | Dolar american | 4.0483 | 0.0137 | 4.0346 | 4.0209 |
GBP | Lira sterlină | 5.5385 | 0.0081 | 5.5304 | 5.5021 |
CHF | Francul elveţian | 4.5097 | 0.0031 | 4.5066 | 4.5231 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 240.7500 | -0.5081 | 241.2581 | 240.0865 |
AED | Dirhamul Emiratelor Arabe | 1.1021 | 0.0037 | 1.0984 | 1.0947 |
AUD | Dolarul australian | 3.0821 | 0.0057 | 3.0764 | 3.0769 |
BGN | Leva bulgărească | 2.4920 | 0.0006 | 2.4914 | 2.4922 |
BRL | Realul brazilian | 0.7451 | 0.0066 | 0.7385 | 0.7390 |
CAD | Dolarul canadian | 3.1627 | 0.0115 | 3.1512 | 3.1322 |
CNY | Renminbi-ul chinezesc | 0.6269 | 0.0030 | 0.6239 | 0.6246 |
CZK | Coroana cehă | 0.1879 | 0.0004 | 0.1875 | 0.1872 |
DKK | Coroana daneză | 0.6553 | 0.0001 | 0.6552 | 0.6555 |
EGP | Lira egipteană | 0.2573 | 0.0013 | 0.2560 | 0.2559 |
HRK | Kuna croată | 0.6428 | -0.0004 | 0.6432 | 0.6441 |
HUF | 100 Forinţi maghiari | 1.3715 | 0.0054 | 1.3661 | 1.3593 |
INR | Rupia indiană | 0.0555 | 0.0003 | 0.0552 | 0.0551 |
JPY | 100 Yeni japonezi | 3.8562 | 0.0107 | 3.8455 | 3.8367 |
KRW | 100 Woni sud-coreeni | 0.3628 | 0.0021 | 0.3607 | 0.3602 |
MDL | Leul moldovenesc | 0.2331 | 0.0012 | 0.2319 | 0.2328 |
MXN | Peso-ul mexican | 0.2004 | 0.0025 | 0.1979 | 0.1990 |
NOK | Coroana norvegiană | 0.4713 | 0.0028 | 0.4685 | 0.4701 |
NZD | Dolarul neo-zeelandez | 2.9031 | 0.0094 | 2.8937 | 2.8839 |
PLN | Zlotul polonez | 1.0833 | 0.0034 | 1.0799 | 1.0751 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0534 | 0.0001 | 0.0533 | 0.0528 |
SEK | Coroana suedeză | 0.4801 | 0.0002 | 0.4799 | 0.4813 |
THB | Bahtul thailandez | 0.1350 | 0.0005 | 0.1345 | 0.1344 |
TRY | Lira turcească | 0.5672 | 0.0079 | 0.5593 | 0.5496 |
UAH | Hryvna ucraineană | 0.1443 | 0.0005 | 0.1438 | 0.1430 |
XDR | DST | 5.8157 | 0.0134 | 5.8023 | 5.7923 |
ZAR | Randul sud-african | 0.2707 | 0.0037 | 0.2670 | 0.2662 |
Evolutie curs franc elvețian (CHF) |
|