Arhiva Curs BNR - 1 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 01-10-2021
Simbol |
Denumire valuta |
1 oct. 2021 |
Variatie |
30 sept. 2021 |
29 sept. 2021 |
EUR |
Euro |
4.9479 |
0.0008 |
4.9471 |
4.9480 |
USD |
Dolar american |
4.2728 |
0.0075 |
4.2653 |
4.2432 |
GBP |
Lira sterlină |
5.7634 |
0.0203 |
5.7431 |
5.7361 |
CHF |
Francul elveţian |
4.5833 |
0.0206 |
4.5627 |
4.5665 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
241.1449 |
3.8546 |
237.2903 |
237.6492 |
AED |
Dirhamul Emiratelor Arabe |
1.1633 |
0.0021 |
1.1612 |
1.1552 |
AUD |
Dolarul australian |
3.0918 |
0.0201 |
3.0717 |
3.0720 |
BGN |
Leva bulgărească |
2.5298 |
0.0004 |
2.5294 |
2.5298 |
BRL |
Realul brazilian |
0.7850 |
-0.0026 |
0.7876 |
0.7816 |
CAD |
Dolarul canadian |
3.3656 |
0.0140 |
3.3516 |
3.3445 |
CNY |
Renminbi-ul chinezesc |
0.6628 |
0.0027 |
0.6601 |
0.6562 |
CZK |
Coroana cehă |
0.1957 |
0.0019 |
0.1938 |
0.1943 |
DKK |
Coroana daneză |
0.6653 |
0.0000 |
0.6653 |
0.6654 |
EGP |
Lira egipteană |
0.2718 |
0.0003 |
0.2715 |
0.2703 |
HRK |
Kuna croată |
0.6601 |
-0.0007 |
0.6608 |
0.6601 |
HUF |
100 Forinţi maghiari |
1.3787 |
0.0065 |
1.3722 |
1.3762 |
INR |
Rupia indiană |
0.0576 |
0.0001 |
0.0575 |
0.0572 |
JPY |
100 Yeni japonezi |
3.8459 |
0.0338 |
3.8121 |
3.8129 |
KRW |
100 Woni sud-coreeni |
0.3603 |
0.0004 |
0.3599 |
0.3581 |
MDL |
Leul moldovenesc |
0.2426 |
0.0024 |
0.2402 |
0.2396 |
MXN |
Peso-ul mexican |
0.2077 |
-0.0006 |
0.2083 |
0.2090 |
NOK |
Coroana norvegiană |
0.4901 |
0.0058 |
0.4843 |
0.4877 |
NZD |
Dolarul neo-zeelandez |
2.9505 |
0.0204 |
2.9301 |
2.9437 |
PLN |
Zlotul polonez |
1.0788 |
0.0123 |
1.0665 |
1.0690 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0585 |
-0.0002 |
0.0587 |
0.0583 |
SEK |
Coroana suedeză |
0.4868 |
0.0016 |
0.4852 |
0.4848 |
THB |
Bahtul thailandez |
0.1271 |
0.0010 |
0.1261 |
0.1253 |
TRY |
Lira turcească |
0.4820 |
0.0035 |
0.4785 |
0.4790 |
UAH |
Hryvna ucraineană |
0.1605 |
0.0001 |
0.1604 |
0.1595 |
XDR |
DST |
6.0298 |
0.0132 |
6.0166 |
5.9995 |
ZAR |
Randul sud-african |
0.2848 |
0.0034 |
0.2814 |
0.2815 |
Evolutie curs franc elvețian (CHF)
|
|