Arhiva Curs BNR - 1 octombrie 2021
Cursul valutar BNR pentru principalele valute, din data 01-10-2021
Simbol | Denumire valuta | 01-10-2021 | Variatie | 30-09-2021 | 29-09-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9479 | 0.0008 | 4.9471 | 4.9480 |
USD | Dolar american | 4.2728 | 0.0075 | 4.2653 | 4.2432 |
GBP | Lira sterlină | 5.7634 | 0.0203 | 5.7431 | 5.7361 |
CHF | Francul elveţian | 4.5833 | 0.0206 | 4.5627 | 4.5665 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.1449 | 3.8546 | 237.2903 | 237.6492 |
AED | Dirhamul Emiratelor Arabe | 1.1633 | 0.0021 | 1.1612 | 1.1552 |
AUD | Dolarul australian | 3.0918 | 0.0201 | 3.0717 | 3.0720 |
BGN | Leva bulgărească | 2.5298 | 0.0004 | 2.5294 | 2.5298 |
BRL | Realul brazilian | 0.7850 | -0.0026 | 0.7876 | 0.7816 |
CAD | Dolarul canadian | 3.3656 | 0.0140 | 3.3516 | 3.3445 |
CNY | Renminbi-ul chinezesc | 0.6628 | 0.0027 | 0.6601 | 0.6562 |
CZK | Coroana cehă | 0.1957 | 0.0019 | 0.1938 | 0.1943 |
DKK | Coroana daneză | 0.6653 | 0.0000 | 0.6653 | 0.6654 |
EGP | Lira egipteană | 0.2718 | 0.0003 | 0.2715 | 0.2703 |
HRK | Kuna croată | 0.6601 | -0.0007 | 0.6608 | 0.6601 |
HUF | 100 Forinţi maghiari | 1.3787 | 0.0065 | 1.3722 | 1.3762 |
INR | Rupia indiană | 0.0576 | 0.0001 | 0.0575 | 0.0572 |
JPY | 100 Yeni japonezi | 3.8459 | 0.0338 | 3.8121 | 3.8129 |
KRW | 100 Woni sud-coreeni | 0.3603 | 0.0004 | 0.3599 | 0.3581 |
MDL | Leul moldovenesc | 0.2426 | 0.0024 | 0.2402 | 0.2396 |
MXN | Peso-ul mexican | 0.2077 | -0.0006 | 0.2083 | 0.2090 |
NOK | Coroana norvegiană | 0.4901 | 0.0058 | 0.4843 | 0.4877 |
NZD | Dolarul neo-zeelandez | 2.9505 | 0.0204 | 2.9301 | 2.9437 |
PLN | Zlotul polonez | 1.0788 | 0.0123 | 1.0665 | 1.0690 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0585 | -0.0002 | 0.0587 | 0.0583 |
SEK | Coroana suedeză | 0.4868 | 0.0016 | 0.4852 | 0.4848 |
THB | Bahtul thailandez | 0.1271 | 0.0010 | 0.1261 | 0.1253 |
TRY | Lira turcească | 0.4820 | 0.0035 | 0.4785 | 0.4790 |
UAH | Hryvna ucraineană | 0.1605 | 0.0001 | 0.1604 | 0.1595 |
XDR | DST | 6.0298 | 0.0132 | 6.0166 | 5.9995 |
ZAR | Randul sud-african | 0.2848 | 0.0034 | 0.2814 | 0.2815 |
Evolutie curs franc elvețian (CHF) |
|