Arhiva Curs BNR - 1 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 01-10-2020
Simbol | Denumire valuta | 01-10-2020 | Variatie | 30-09-2020 | 29-09-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8721 | 0.0023 | 4.8698 | 4.8738 |
USD | Dolar american | 4.1498 | -0.0119 | 4.1617 | 4.1678 |
GBP | Lira sterlină | 5.3291 | -0.0115 | 5.3406 | 5.3626 |
CHF | Francul elveţian | 4.5231 | 0.0188 | 4.5043 | 4.5176 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.1477 | 1.0354 | 252.1123 | 252.6304 |
AED | Dirhamul Emiratelor Arabe | 1.1298 | -0.0032 | 1.1330 | 1.1347 |
AUD | Dolarul australian | 2.9839 | 0.0214 | 2.9625 | 2.9652 |
BGN | Leva bulgărească | 2.4910 | 0.0011 | 2.4899 | 2.4919 |
BRL | Realul brazilian | 0.7396 | 0.0007 | 0.7389 | 0.7362 |
CAD | Dolarul canadian | 3.1221 | 0.0171 | 3.1050 | 3.1197 |
CNY | Renminbi-ul chinezesc | 0.6111 | 0.0001 | 0.6110 | 0.6113 |
CZK | Coroana cehă | 0.1806 | 0.0015 | 0.1791 | 0.1799 |
DKK | Coroana daneză | 0.6548 | 0.0008 | 0.6540 | 0.6547 |
EGP | Lira egipteană | 0.2641 | 0.0003 | 0.2638 | 0.2645 |
HRK | Kuna croată | 0.6445 | 0.0001 | 0.6444 | 0.6454 |
HUF | 100 Forinţi maghiari | 1.3511 | 0.0181 | 1.3330 | 1.3350 |
INR | Rupia indiană | 0.0567 | 0.0003 | 0.0564 | 0.0565 |
JPY | 100 Yeni japonezi | 3.9305 | -0.0077 | 3.9382 | 3.9474 |
KRW | 100 Woni sud-coreeni | 0.3567 | 0.0012 | 0.3555 | 0.3569 |
MDL | Leul moldovenesc | 0.2451 | -0.0005 | 0.2456 | 0.2468 |
MXN | Peso-ul mexican | 0.1892 | 0.0032 | 0.1860 | 0.1865 |
NOK | Coroana norvegiană | 0.4474 | 0.0077 | 0.4397 | 0.4398 |
NZD | Dolarul neo-zeelandez | 2.7553 | 0.0182 | 2.7371 | 2.7460 |
PLN | Zlotul polonez | 1.0810 | 0.0066 | 1.0744 | 1.0677 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0414 |
RUB | Rubla rusească | 0.0536 | 0.0005 | 0.0531 | 0.0524 |
SEK | Coroana suedeză | 0.4642 | 0.0021 | 0.4621 | 0.4618 |
THB | Bahtul thailandez | 0.1314 | 0.0000 | 0.1314 | 0.1318 |
TRY | Lira turcească | 0.5387 | 0.0036 | 0.5351 | 0.5314 |
UAH | Hryvna ucraineană | 0.1464 | -0.0006 | 0.1470 | 0.1473 |
XDR | DST | 5.8490 | -0.0078 | 5.8568 | 5.8651 |
ZAR | Randul sud-african | 0.2500 | 0.0042 | 0.2458 | 0.2436 |
Evolutie curs franc elvețian (CHF) |
|