Arhiva Curs BNR - 1 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 01-10-2020
Simbol |
Denumire valuta |
01-10-2020 |
Variatie |
30-09-2020 |
29-09-2020 |
EUR |
Euro |
4.8721 |
0.0023 |
4.8698 |
4.8738 |
USD |
Dolar american |
4.1498 |
-0.0119 |
4.1617 |
4.1678 |
GBP |
Lira sterlină |
5.3291 |
-0.0115 |
5.3406 |
5.3626 |
CHF |
Francul elveţian |
4.5231 |
0.0188 |
4.5043 |
4.5176 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
253.1477 |
1.0354 |
252.1123 |
252.6304 |
AED |
Dirhamul Emiratelor Arabe |
1.1298 |
-0.0032 |
1.1330 |
1.1347 |
AUD |
Dolarul australian |
2.9839 |
0.0214 |
2.9625 |
2.9652 |
BGN |
Leva bulgărească |
2.4910 |
0.0011 |
2.4899 |
2.4919 |
BRL |
Realul brazilian |
0.7396 |
0.0007 |
0.7389 |
0.7362 |
CAD |
Dolarul canadian |
3.1221 |
0.0171 |
3.1050 |
3.1197 |
CNY |
Renminbi-ul chinezesc |
0.6111 |
0.0001 |
0.6110 |
0.6113 |
CZK |
Coroana cehă |
0.1806 |
0.0015 |
0.1791 |
0.1799 |
DKK |
Coroana daneză |
0.6548 |
0.0008 |
0.6540 |
0.6547 |
EGP |
Lira egipteană |
0.2641 |
0.0003 |
0.2638 |
0.2645 |
HRK |
Kuna croată |
0.6445 |
0.0001 |
0.6444 |
0.6454 |
HUF |
100 Forinţi maghiari |
1.3511 |
0.0181 |
1.3330 |
1.3350 |
INR |
Rupia indiană |
0.0567 |
0.0003 |
0.0564 |
0.0565 |
JPY |
100 Yeni japonezi |
3.9305 |
-0.0077 |
3.9382 |
3.9474 |
KRW |
100 Woni sud-coreeni |
0.3567 |
0.0012 |
0.3555 |
0.3569 |
MDL |
Leul moldovenesc |
0.2451 |
-0.0005 |
0.2456 |
0.2468 |
MXN |
Peso-ul mexican |
0.1892 |
0.0032 |
0.1860 |
0.1865 |
NOK |
Coroana norvegiană |
0.4474 |
0.0077 |
0.4397 |
0.4398 |
NZD |
Dolarul neo-zeelandez |
2.7553 |
0.0182 |
2.7371 |
2.7460 |
PLN |
Zlotul polonez |
1.0810 |
0.0066 |
1.0744 |
1.0677 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
RUB |
Rubla rusească |
0.0536 |
0.0005 |
0.0531 |
0.0524 |
SEK |
Coroana suedeză |
0.4642 |
0.0021 |
0.4621 |
0.4618 |
THB |
Bahtul thailandez |
0.1314 |
0.0000 |
0.1314 |
0.1318 |
TRY |
Lira turcească |
0.5387 |
0.0036 |
0.5351 |
0.5314 |
UAH |
Hryvna ucraineană |
0.1464 |
-0.0006 |
0.1470 |
0.1473 |
XDR |
DST |
5.8490 |
-0.0078 |
5.8568 |
5.8651 |
ZAR |
Randul sud-african |
0.2500 |
0.0042 |
0.2458 |
0.2436 |
Evolutie curs franc elvețian (CHF)
|
|