Arhiva Curs BNR - 1 septembrie 2017
Cursul valutar BNR pentru principalele valute, din data 01-09-2017
Simbol | Denumire valuta | 01-09-2017 | Variatie | 31-08-2017 | 30-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5945 | 0.0039 | 4.5906 | 4.5943 |
USD | Dolar american | 3.8630 | -0.0024 | 3.8654 | 3.8446 |
GBP | Lira sterlină | 4.9913 | 0.0140 | 4.9773 | 4.9706 |
CHF | Francul elveţian | 4.0227 | 0.0189 | 4.0038 | 4.0214 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 163.7231 | 1.4702 | 162.2529 | 162.0535 |
AED | Dirhamul Emiratelor Arabe | 1.0518 | -0.0006 | 1.0524 | 1.0467 |
AUD | Dolarul australian | 3.0611 | 0.0138 | 3.0473 | 3.0587 |
BGN | Leva bulgărească | 2.3492 | 0.0020 | 2.3472 | 2.3491 |
BRL | Realul brazilian | 1.2273 | 0.0042 | 1.2231 | 1.2144 |
CAD | Dolarul canadian | 3.0930 | 0.0351 | 3.0579 | 3.0683 |
CNY | Renminbi-ul chinezesc | 0.5880 | 0.0020 | 0.5860 | 0.5833 |
CZK | Coroana cehă | 0.1762 | 0.0004 | 0.1758 | 0.1764 |
DKK | Coroana daneză | 0.6177 | 0.0005 | 0.6172 | 0.6176 |
EGP | Lira egipteană | 0.2190 | -0.0001 | 0.2191 | 0.2179 |
HRK | Kuna croată | 0.6191 | 0.0001 | 0.6190 | 0.6197 |
HUF | 100 Forinţi maghiari | 1.5069 | 0.0079 | 1.4990 | 1.5047 |
INR | Rupia indiană | 0.0603 | -0.0001 | 0.0604 | 0.0602 |
JPY | 100 Yeni japonezi | 3.5086 | 0.0147 | 3.4939 | 3.4984 |
KRW | 100 Woni sud-coreeni | 0.3443 | 0.0009 | 0.3434 | 0.3424 |
MDL | Leul moldovenesc | 0.2156 | 0.0019 | 0.2137 | 0.2138 |
MXN | Peso-ul mexican | 0.2161 | -0.0013 | 0.2174 | 0.2153 |
NOK | Coroana norvegiană | 0.4965 | 0.0032 | 0.4933 | 0.4955 |
NZD | Dolarul neo-zeelandez | 2.7635 | 0.0017 | 2.7618 | 2.7852 |
PLN | Zlotul polonez | 1.0825 | 0.0050 | 1.0775 | 1.0778 |
RSD | Dinarul sârbesc | 0.0385 | -0.0001 | 0.0386 | 0.0386 |
RUB | Rubla rusească | 0.0666 | 0.0005 | 0.0661 | 0.0655 |
SEK | Coroana suedeză | 0.4842 | 0.0001 | 0.4841 | 0.4834 |
THB | Bahtul thailandez | 0.1164 | 0.0000 | 0.1164 | 0.1158 |
TRY | Lira turcească | 1.1213 | 0.0056 | 1.1157 | 1.1137 |
UAH | Hryvna ucraineană | 0.1502 | 0.0000 | 0.1502 | 0.1502 |
XDR | DST | 5.4718 | 0.0051 | 5.4667 | 5.4532 |
ZAR | Randul sud-african | 0.2979 | 0.0014 | 0.2965 | 0.2949 |
Evolutie curs franc elvețian (CHF) |
|