Arhiva Curs BNR - 1 august 2022
Cursul valutar BNR pentru principalele valute, din data 01-08-2022
Simbol | Denumire valuta | 01-08-2022 | Variatie | 29-07-2022 | 28-07-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9287 | -0.0064 | 4.9351 | 4.9353 |
USD | Dolar american | 4.8019 | -0.0393 | 4.8412 | 4.8509 |
GBP | Lira sterlină | 5.8843 | 0.0050 | 5.8793 | 5.8915 |
CHF | Francul elveţian | 5.0605 | -0.0178 | 5.0783 | 5.0595 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 273.3625 | -0.4795 | 273.8420 | 271.9950 |
AED | Dirhamul Emiratelor Arabe | 1.3074 | -0.0106 | 1.3180 | 1.3207 |
AUD | Dolarul australian | 3.3787 | -0.0013 | 3.3800 | 3.3910 |
BGN | Leva bulgărească | 2.5200 | -0.0033 | 2.5233 | 2.5234 |
BRL | Realul brazilian | 0.9277 | -0.0061 | 0.9338 | 0.9250 |
CAD | Dolarul canadian | 3.7594 | -0.0129 | 3.7723 | 3.7866 |
CNY | Renminbi-ul chinezesc | 0.7110 | -0.0078 | 0.7188 | 0.7190 |
CZK | Coroana cehă | 0.2001 | -0.0005 | 0.2006 | 0.2007 |
DKK | Coroana daneză | 0.6621 | -0.0008 | 0.6629 | 0.6630 |
EGP | Lira egipteană | 0.2533 | -0.0026 | 0.2559 | 0.2560 |
HRK | Kuna croată | 0.6555 | -0.0010 | 0.6565 | 0.6565 |
HUF | 100 Forinţi maghiari | 1.2266 | 0.0004 | 1.2262 | 1.2115 |
INR | Rupia indiană | 0.0608 | -0.0002 | 0.0610 | 0.0608 |
JPY | 100 Yeni japonezi | 3.6382 | 0.0096 | 3.6286 | 3.5847 |
KRW | 100 Woni sud-coreeni | 0.3688 | -0.0026 | 0.3714 | 0.3724 |
MDL | Leul moldovenesc | 0.2491 | -0.0029 | 0.2520 | 0.2517 |
MXN | Peso-ul mexican | 0.2369 | -0.0015 | 0.2384 | 0.2380 |
NOK | Coroana norvegiană | 0.4971 | -0.0008 | 0.4979 | 0.4986 |
NZD | Dolarul neo-zeelandez | 3.0401 | -0.0052 | 3.0453 | 3.0473 |
PLN | Zlotul polonez | 1.0384 | -0.0057 | 1.0441 | 1.0303 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0760 | -0.0018 | 0.0778 | 0.0795 |
SEK | Coroana suedeză | 0.4739 | -0.0011 | 0.4750 | 0.4732 |
THB | Bahtul thailandez | 0.1333 | 0.0000 | 0.1333 | 0.1325 |
TRY | Lira turcească | 0.2676 | -0.0025 | 0.2701 | 0.2707 |
UAH | Hryvna ucraineană | 0.1300 | -0.0013 | 0.1313 | 0.1316 |
XDR | DST | 6.3654 | -0.0315 | 6.3969 | 6.3987 |
ZAR | Randul sud-african | 0.2918 | -0.0010 | 0.2928 | 0.2895 |
Evolutie curs franc elvețian (CHF) |
|