Arhiva Curs BNR - 1 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 01-04-2020
Simbol |
Denumire valuta |
01-04-2020 |
Variatie |
31-03-2020 |
30-03-2020 |
EUR |
Euro |
4.8246 |
-0.0008 |
4.8254 |
4.8297 |
USD |
Dolar american |
4.4133 |
0.0150 |
4.3983 |
4.3637 |
GBP |
Lira sterlină |
5.4549 |
0.0319 |
5.4230 |
5.4096 |
CHF |
Francul elveţian |
4.5646 |
0.0039 |
4.5607 |
4.5656 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
226.3166 |
-1.0103 |
227.3269 |
227.5171 |
AED |
Dirhamul Emiratelor Arabe |
1.2015 |
0.0040 |
1.1975 |
1.1880 |
AUD |
Dolarul australian |
2.6776 |
-0.0197 |
2.6973 |
2.6826 |
BGN |
Leva bulgărească |
2.4668 |
-0.0004 |
2.4672 |
2.4694 |
BRL |
Realul brazilian |
0.8478 |
0.0010 |
0.8468 |
0.8555 |
CAD |
Dolarul canadian |
3.0976 |
0.0075 |
3.0901 |
3.0950 |
CNY |
Renminbi-ul chinezesc |
0.6218 |
0.0021 |
0.6197 |
0.6153 |
CZK |
Coroana cehă |
0.1764 |
-0.0002 |
0.1766 |
0.1772 |
DKK |
Coroana daneză |
0.6462 |
0.0001 |
0.6461 |
0.6468 |
EGP |
Lira egipteană |
0.2802 |
0.0009 |
0.2793 |
0.2766 |
HRK |
Kuna croată |
0.6324 |
-0.0011 |
0.6335 |
0.6338 |
HUF |
100 Forinţi maghiari |
1.3206 |
-0.0256 |
1.3462 |
1.3503 |
INR |
Rupia indiană |
0.0586 |
0.0003 |
0.0583 |
0.0578 |
JPY |
100 Yeni japonezi |
4.1005 |
0.0452 |
4.0553 |
4.0487 |
KRW |
100 Woni sud-coreeni |
0.3585 |
-0.0008 |
0.3593 |
0.3561 |
MDL |
Leul moldovenesc |
0.2417 |
0.0018 |
0.2399 |
0.2426 |
MXN |
Peso-ul mexican |
0.1834 |
-0.0004 |
0.1838 |
0.1844 |
NOK |
Coroana norvegiană |
0.4242 |
0.0051 |
0.4191 |
0.4112 |
NZD |
Dolarul neo-zeelandez |
2.6058 |
-0.0169 |
2.6227 |
2.6233 |
PLN |
Zlotul polonez |
1.0549 |
-0.0065 |
1.0614 |
1.0650 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0559 |
-0.0003 |
0.0562 |
0.0549 |
SEK |
Coroana suedeză |
0.4407 |
0.0049 |
0.4358 |
0.4370 |
THB |
Bahtul thailandez |
0.1339 |
-0.0002 |
0.1341 |
0.1336 |
TRY |
Lira turcească |
0.6632 |
-0.0060 |
0.6692 |
0.6698 |
UAH |
Hryvna ucraineană |
0.1592 |
0.0003 |
0.1589 |
0.1554 |
XDR |
DST |
6.0259 |
0.0186 |
6.0073 |
5.9824 |
ZAR |
Randul sud-african |
0.2450 |
-0.0008 |
0.2458 |
0.2446 |
Evolutie curs franc elvețian (CHF)
|
|