Arhiva Curs BNR - 1 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 01-04-2020
Simbol | Denumire valuta | 01-04-2020 | Variatie | 31-03-2020 | 30-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8246 | -0.0008 | 4.8254 | 4.8297 |
USD | Dolar american | 4.4133 | 0.0150 | 4.3983 | 4.3637 |
GBP | Lira sterlină | 5.4549 | 0.0319 | 5.4230 | 5.4096 |
CHF | Francul elveţian | 4.5646 | 0.0039 | 4.5607 | 4.5656 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 226.3166 | -1.0103 | 227.3269 | 227.5171 |
AED | Dirhamul Emiratelor Arabe | 1.2015 | 0.0040 | 1.1975 | 1.1880 |
AUD | Dolarul australian | 2.6776 | -0.0197 | 2.6973 | 2.6826 |
BGN | Leva bulgărească | 2.4668 | -0.0004 | 2.4672 | 2.4694 |
BRL | Realul brazilian | 0.8478 | 0.0010 | 0.8468 | 0.8555 |
CAD | Dolarul canadian | 3.0976 | 0.0075 | 3.0901 | 3.0950 |
CNY | Renminbi-ul chinezesc | 0.6218 | 0.0021 | 0.6197 | 0.6153 |
CZK | Coroana cehă | 0.1764 | -0.0002 | 0.1766 | 0.1772 |
DKK | Coroana daneză | 0.6462 | 0.0001 | 0.6461 | 0.6468 |
EGP | Lira egipteană | 0.2802 | 0.0009 | 0.2793 | 0.2766 |
HRK | Kuna croată | 0.6324 | -0.0011 | 0.6335 | 0.6338 |
HUF | 100 Forinţi maghiari | 1.3206 | -0.0256 | 1.3462 | 1.3503 |
INR | Rupia indiană | 0.0586 | 0.0003 | 0.0583 | 0.0578 |
JPY | 100 Yeni japonezi | 4.1005 | 0.0452 | 4.0553 | 4.0487 |
KRW | 100 Woni sud-coreeni | 0.3585 | -0.0008 | 0.3593 | 0.3561 |
MDL | Leul moldovenesc | 0.2417 | 0.0018 | 0.2399 | 0.2426 |
MXN | Peso-ul mexican | 0.1834 | -0.0004 | 0.1838 | 0.1844 |
NOK | Coroana norvegiană | 0.4242 | 0.0051 | 0.4191 | 0.4112 |
NZD | Dolarul neo-zeelandez | 2.6058 | -0.0169 | 2.6227 | 2.6233 |
PLN | Zlotul polonez | 1.0549 | -0.0065 | 1.0614 | 1.0650 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0559 | -0.0003 | 0.0562 | 0.0549 |
SEK | Coroana suedeză | 0.4407 | 0.0049 | 0.4358 | 0.4370 |
THB | Bahtul thailandez | 0.1339 | -0.0002 | 0.1341 | 0.1336 |
TRY | Lira turcească | 0.6632 | -0.0060 | 0.6692 | 0.6698 |
UAH | Hryvna ucraineană | 0.1592 | 0.0003 | 0.1589 | 0.1554 |
XDR | DST | 6.0259 | 0.0186 | 6.0073 | 5.9824 |
ZAR | Randul sud-african | 0.2450 | -0.0008 | 0.2458 | 0.2446 |
Evolutie curs franc elvețian (CHF) |
|