Arhiva Curs BNR - 1 martie 2022
Cursul valutar BNR pentru principalele valute, din data 01-03-2022
Simbol |
Denumire valuta |
01-03-2022 |
Variatie |
28-02-2022 |
25-02-2022 |
EUR |
Euro |
4.9487 |
0.0007 |
4.9480 |
4.9479 |
USD |
Dolar american |
4.4256 |
0.0038 |
4.4218 |
4.4271 |
GBP |
Lira sterlină |
5.9301 |
0.0114 |
5.9187 |
5.9214 |
CHF |
Francul elveţian |
4.8099 |
0.0142 |
4.7957 |
4.7817 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
273.5839 |
2.8425 |
270.7414 |
271.8885 |
AED |
Dirhamul Emiratelor Arabe |
1.2049 |
0.0011 |
1.2038 |
1.2053 |
AUD |
Dolarul australian |
3.2186 |
0.0294 |
3.1892 |
3.1874 |
BGN |
Leva bulgărească |
2.5302 |
0.0004 |
2.5298 |
2.5298 |
BRL |
Realul brazilian |
0.8576 |
0.0013 |
0.8563 |
0.8641 |
CAD |
Dolarul canadian |
3.4932 |
0.0255 |
3.4677 |
3.4564 |
CNY |
Renminbi-ul chinezesc |
0.7011 |
0.0000 |
0.7011 |
0.7009 |
CZK |
Coroana cehă |
0.1963 |
-0.0018 |
0.1981 |
0.1996 |
DKK |
Coroana daneză |
0.6653 |
0.0003 |
0.6650 |
0.6649 |
EGP |
Lira egipteană |
0.2811 |
-0.0004 |
0.2815 |
0.2812 |
HRK |
Kuna croată |
0.6540 |
0.0000 |
0.6540 |
0.6552 |
HUF |
100 Forinţi maghiari |
1.3224 |
-0.0175 |
1.3399 |
1.3451 |
INR |
Rupia indiană |
0.0587 |
0.0000 |
0.0587 |
0.0587 |
JPY |
100 Yeni japonezi |
3.8520 |
0.0267 |
3.8253 |
3.8371 |
KRW |
100 Woni sud-coreeni |
0.3684 |
0.0008 |
0.3676 |
0.3679 |
MDL |
Leul moldovenesc |
0.2418 |
-0.0015 |
0.2433 |
0.2455 |
MXN |
Peso-ul mexican |
0.2160 |
0.0006 |
0.2154 |
0.2168 |
NOK |
Coroana norvegiană |
0.5006 |
0.0030 |
0.4976 |
0.4938 |
NZD |
Dolarul neo-zeelandez |
2.9977 |
0.0233 |
2.9744 |
2.9720 |
PLN |
Zlotul polonez |
1.0455 |
-0.0107 |
1.0562 |
1.0644 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0457 |
0.0007 |
0.0450 |
0.0525 |
SEK |
Coroana suedeză |
0.4629 |
-0.0044 |
0.4673 |
0.4653 |
THB |
Bahtul thailandez |
0.1354 |
0.0001 |
0.1353 |
0.1362 |
TRY |
Lira turcească |
0.3176 |
-0.0024 |
0.3200 |
0.3143 |
UAH |
Hryvna ucraineană |
0.1467 |
0.0000 |
0.1467 |
0.1467 |
XDR |
DST |
6.1731 |
0.0067 |
6.1664 |
6.1709 |
ZAR |
Randul sud-african |
0.2880 |
0.0020 |
0.2860 |
0.2892 |
Evolutie curs franc elvețian (CHF)
|
|