Arhiva Curs BNR - 1 martie 2022
Cursul valutar BNR pentru principalele valute, din data 01-03-2022
Simbol | Denumire valuta | 01-03-2022 | Variatie | 28-02-2022 | 25-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9487 | 0.0007 | 4.9480 | 4.9479 |
USD | Dolar american | 4.4256 | 0.0038 | 4.4218 | 4.4271 |
GBP | Lira sterlină | 5.9301 | 0.0114 | 5.9187 | 5.9214 |
CHF | Francul elveţian | 4.8099 | 0.0142 | 4.7957 | 4.7817 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 273.5839 | 2.8425 | 270.7414 | 271.8885 |
AED | Dirhamul Emiratelor Arabe | 1.2049 | 0.0011 | 1.2038 | 1.2053 |
AUD | Dolarul australian | 3.2186 | 0.0294 | 3.1892 | 3.1874 |
BGN | Leva bulgărească | 2.5302 | 0.0004 | 2.5298 | 2.5298 |
BRL | Realul brazilian | 0.8576 | 0.0013 | 0.8563 | 0.8641 |
CAD | Dolarul canadian | 3.4932 | 0.0255 | 3.4677 | 3.4564 |
CNY | Renminbi-ul chinezesc | 0.7011 | 0.0000 | 0.7011 | 0.7009 |
CZK | Coroana cehă | 0.1963 | -0.0018 | 0.1981 | 0.1996 |
DKK | Coroana daneză | 0.6653 | 0.0003 | 0.6650 | 0.6649 |
EGP | Lira egipteană | 0.2811 | -0.0004 | 0.2815 | 0.2812 |
HRK | Kuna croată | 0.6540 | 0.0000 | 0.6540 | 0.6552 |
HUF | 100 Forinţi maghiari | 1.3224 | -0.0175 | 1.3399 | 1.3451 |
INR | Rupia indiană | 0.0587 | 0.0000 | 0.0587 | 0.0587 |
JPY | 100 Yeni japonezi | 3.8520 | 0.0267 | 3.8253 | 3.8371 |
KRW | 100 Woni sud-coreeni | 0.3684 | 0.0008 | 0.3676 | 0.3679 |
MDL | Leul moldovenesc | 0.2418 | -0.0015 | 0.2433 | 0.2455 |
MXN | Peso-ul mexican | 0.2160 | 0.0006 | 0.2154 | 0.2168 |
NOK | Coroana norvegiană | 0.5006 | 0.0030 | 0.4976 | 0.4938 |
NZD | Dolarul neo-zeelandez | 2.9977 | 0.0233 | 2.9744 | 2.9720 |
PLN | Zlotul polonez | 1.0455 | -0.0107 | 1.0562 | 1.0644 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0457 | 0.0007 | 0.0450 | 0.0525 |
SEK | Coroana suedeză | 0.4629 | -0.0044 | 0.4673 | 0.4653 |
THB | Bahtul thailandez | 0.1354 | 0.0001 | 0.1353 | 0.1362 |
TRY | Lira turcească | 0.3176 | -0.0024 | 0.3200 | 0.3143 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.1731 | 0.0067 | 6.1664 | 6.1709 |
ZAR | Randul sud-african | 0.2880 | 0.0020 | 0.2860 | 0.2892 |
Evolutie curs franc elvețian (CHF) |
|