Arhiva Curs BNR - 1 martie 2021
Cursul valutar BNR pentru principalele valute, din data 01-03-2021
Simbol | Denumire valuta | 01-03-2021 | Variatie | 26-02-2021 | 25-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8744 | -0.0001 | 4.8745 | 4.8725 |
USD | Dolar american | 4.0456 | 0.0247 | 4.0209 | 3.9845 |
GBP | Lira sterlină | 5.6469 | 0.0575 | 5.5894 | 5.6427 |
CHF | Francul elveţian | 4.4299 | -0.0107 | 4.4406 | 4.4025 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 227.1710 | -1.0625 | 228.2335 | 229.6421 |
AED | Dirhamul Emiratelor Arabe | 1.1014 | 0.0067 | 1.0947 | 1.0848 |
AUD | Dolarul australian | 3.1315 | -0.0012 | 3.1327 | 3.1869 |
BGN | Leva bulgărească | 2.4922 | -0.0001 | 2.4923 | 2.4912 |
BRL | Realul brazilian | 0.7226 | -0.0044 | 0.7270 | 0.7370 |
CAD | Dolarul canadian | 3.1916 | 0.0099 | 3.1817 | 3.1929 |
CNY | Renminbi-ul chinezesc | 0.6259 | 0.0035 | 0.6224 | 0.6178 |
CZK | Coroana cehă | 0.1868 | 0.0005 | 0.1863 | 0.1867 |
DKK | Coroana daneză | 0.6555 | 0.0000 | 0.6555 | 0.6553 |
EGP | Lira egipteană | 0.2574 | 0.0013 | 0.2561 | 0.2538 |
HRK | Kuna croată | 0.6432 | 0.0001 | 0.6431 | 0.6430 |
HUF | 100 Forinţi maghiari | 1.3442 | -0.0055 | 1.3497 | 1.3531 |
INR | Rupia indiană | 0.0551 | 0.0005 | 0.0546 | 0.0550 |
JPY | 100 Yeni japonezi | 3.7904 | 0.0100 | 3.7804 | 3.7566 |
KRW | 100 Woni sud-coreeni | 0.3609 | 0.0037 | 0.3572 | 0.3593 |
MDL | Leul moldovenesc | 0.2309 | 0.0025 | 0.2284 | 0.2291 |
MXN | Peso-ul mexican | 0.1944 | 0.0022 | 0.1922 | 0.1939 |
NOK | Coroana norvegiană | 0.4680 | -0.0024 | 0.4704 | 0.4787 |
NZD | Dolarul neo-zeelandez | 2.9275 | -0.0102 | 2.9377 | 2.9692 |
PLN | Zlotul polonez | 1.0776 | -0.0009 | 1.0785 | 1.0813 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0414 |
RUB | Rubla rusească | 0.0546 | 0.0007 | 0.0539 | 0.0542 |
SEK | Coroana suedeză | 0.4781 | -0.0037 | 0.4818 | 0.4851 |
THB | Bahtul thailandez | 0.1340 | 0.0015 | 0.1325 | 0.1323 |
TRY | Lira turcească | 0.5575 | 0.0128 | 0.5447 | 0.5546 |
UAH | Hryvna ucraineană | 0.1444 | 0.0005 | 0.1439 | 0.1429 |
XDR | DST | 5.8148 | 0.0241 | 5.7907 | 5.7658 |
ZAR | Randul sud-african | 0.2686 | -0.0005 | 0.2691 | 0.2718 |
Evolutie curs franc elvețian (CHF) |
|