Arhiva Curs BNR - 1 martie 2021
Cursul valutar BNR pentru principalele valute, din data 01-03-2021
Simbol |
Denumire valuta |
01-03-2021 |
Variatie |
26-02-2021 |
25-02-2021 |
EUR |
Euro |
4.8744 |
-0.0001 |
4.8745 |
4.8725 |
USD |
Dolar american |
4.0456 |
0.0247 |
4.0209 |
3.9845 |
GBP |
Lira sterlină |
5.6469 |
0.0575 |
5.5894 |
5.6427 |
CHF |
Francul elveţian |
4.4299 |
-0.0107 |
4.4406 |
4.4025 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
227.1710 |
-1.0625 |
228.2335 |
229.6421 |
AED |
Dirhamul Emiratelor Arabe |
1.1014 |
0.0067 |
1.0947 |
1.0848 |
AUD |
Dolarul australian |
3.1315 |
-0.0012 |
3.1327 |
3.1869 |
BGN |
Leva bulgărească |
2.4922 |
-0.0001 |
2.4923 |
2.4912 |
BRL |
Realul brazilian |
0.7226 |
-0.0044 |
0.7270 |
0.7370 |
CAD |
Dolarul canadian |
3.1916 |
0.0099 |
3.1817 |
3.1929 |
CNY |
Renminbi-ul chinezesc |
0.6259 |
0.0035 |
0.6224 |
0.6178 |
CZK |
Coroana cehă |
0.1868 |
0.0005 |
0.1863 |
0.1867 |
DKK |
Coroana daneză |
0.6555 |
0.0000 |
0.6555 |
0.6553 |
EGP |
Lira egipteană |
0.2574 |
0.0013 |
0.2561 |
0.2538 |
HRK |
Kuna croată |
0.6432 |
0.0001 |
0.6431 |
0.6430 |
HUF |
100 Forinţi maghiari |
1.3442 |
-0.0055 |
1.3497 |
1.3531 |
INR |
Rupia indiană |
0.0551 |
0.0005 |
0.0546 |
0.0550 |
JPY |
100 Yeni japonezi |
3.7904 |
0.0100 |
3.7804 |
3.7566 |
KRW |
100 Woni sud-coreeni |
0.3609 |
0.0037 |
0.3572 |
0.3593 |
MDL |
Leul moldovenesc |
0.2309 |
0.0025 |
0.2284 |
0.2291 |
MXN |
Peso-ul mexican |
0.1944 |
0.0022 |
0.1922 |
0.1939 |
NOK |
Coroana norvegiană |
0.4680 |
-0.0024 |
0.4704 |
0.4787 |
NZD |
Dolarul neo-zeelandez |
2.9275 |
-0.0102 |
2.9377 |
2.9692 |
PLN |
Zlotul polonez |
1.0776 |
-0.0009 |
1.0785 |
1.0813 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0414 |
RUB |
Rubla rusească |
0.0546 |
0.0007 |
0.0539 |
0.0542 |
SEK |
Coroana suedeză |
0.4781 |
-0.0037 |
0.4818 |
0.4851 |
THB |
Bahtul thailandez |
0.1340 |
0.0015 |
0.1325 |
0.1323 |
TRY |
Lira turcească |
0.5575 |
0.0128 |
0.5447 |
0.5546 |
UAH |
Hryvna ucraineană |
0.1444 |
0.0005 |
0.1439 |
0.1429 |
XDR |
DST |
5.8148 |
0.0241 |
5.7907 |
5.7658 |
ZAR |
Randul sud-african |
0.2686 |
-0.0005 |
0.2691 |
0.2718 |
Evolutie curs franc elvețian (CHF)
|
|