Arhiva Curs BNR - 1 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 01-02-2022
Simbol | Denumire valuta | 01-02-2022 | Variatie | 31-01-2022 | 28-01-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9464 | -0.0004 | 4.9468 | 4.9459 |
USD | Dolar american | 4.3941 | -0.0343 | 4.4284 | 4.4424 |
GBP | Lira sterlină | 5.9313 | -0.0215 | 5.9528 | 5.9485 |
CHF | Francul elveţian | 4.7628 | 0.0156 | 4.7472 | 4.7699 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.2605 | 0.1336 | 255.1269 | 255.4065 |
AED | Dirhamul Emiratelor Arabe | 1.1963 | -0.0094 | 1.2057 | 1.2094 |
AUD | Dolarul australian | 3.1135 | -0.0081 | 3.1216 | 3.1008 |
BGN | Leva bulgărească | 2.5290 | -0.0002 | 2.5292 | 2.5288 |
BRL | Realul brazilian | 0.8283 | 0.0033 | 0.8250 | 0.8216 |
CAD | Dolarul canadian | 3.4664 | -0.0093 | 3.4757 | 3.4736 |
CNY | Renminbi-ul chinezesc | 0.6908 | -0.0054 | 0.6962 | 0.6984 |
CZK | Coroana cehă | 0.2034 | 0.0009 | 0.2025 | 0.2021 |
DKK | Coroana daneză | 0.6648 | 0.0001 | 0.6647 | 0.6645 |
EGP | Lira egipteană | 0.2791 | -0.0022 | 0.2813 | 0.2822 |
HRK | Kuna croată | 0.6572 | 0.0001 | 0.6571 | 0.6568 |
HUF | 100 Forinţi maghiari | 1.3898 | 0.0080 | 1.3818 | 1.3817 |
INR | Rupia indiană | 0.0587 | -0.0006 | 0.0593 | 0.0591 |
JPY | 100 Yeni japonezi | 3.8300 | -0.0041 | 3.8341 | 3.8437 |
KRW | 100 Woni sud-coreeni | 0.3652 | -0.0009 | 0.3661 | 0.3666 |
MDL | Leul moldovenesc | 0.2469 | -0.0009 | 0.2478 | 0.2476 |
MXN | Peso-ul mexican | 0.2138 | 0.0004 | 0.2134 | 0.2134 |
NOK | Coroana norvegiană | 0.4965 | 0.0021 | 0.4944 | 0.4937 |
NZD | Dolarul neo-zeelandez | 2.8980 | -0.0129 | 2.9109 | 2.9072 |
PLN | Zlotul polonez | 1.0792 | 0.0033 | 1.0759 | 1.0808 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0572 | 0.0002 | 0.0570 | 0.0570 |
SEK | Coroana suedeză | 0.4737 | 0.0017 | 0.4720 | 0.4707 |
THB | Bahtul thailandez | 0.1322 | -0.0007 | 0.1329 | 0.1330 |
TRY | Lira turcească | 0.3280 | -0.0007 | 0.3287 | 0.3258 |
UAH | Hryvna ucraineană | 0.1546 | -0.0012 | 0.1558 | 0.1547 |
XDR | DST | 6.1408 | -0.0280 | 6.1688 | 6.1795 |
ZAR | Randul sud-african | 0.2874 | 0.0022 | 0.2852 | 0.2852 |
Evolutie curs franc elvețian (CHF) |
|