Arhiva Curs BNR - 31 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 31-10-2023
Simbol | Denumire valuta | 31-10-2023 | Variatie | 30-10-2023 | 27-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9669 | 0.0022 | 4.9647 | 4.9681 |
USD | Dolar american | 4.6585 | -0.0358 | 4.6943 | 4.7033 |
GBP | Lira sterlină | 5.6781 | -0.0134 | 5.6915 | 5.7085 |
CHF | Francul elveţian | 5.1639 | -0.0290 | 5.1929 | 5.2266 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 299.3492 | -1.7389 | 301.0881 | 300.3958 |
AED | Dirhamul Emiratelor Arabe | 1.2683 | -0.0098 | 1.2781 | 1.2805 |
AUD | Dolarul australian | 2.9659 | -0.0239 | 2.9898 | 2.9885 |
BGN | Leva bulgărească | 2.5395 | 0.0011 | 2.5384 | 2.5401 |
BRL | Realul brazilian | 0.9227 | -0.0135 | 0.9362 | 0.9432 |
CAD | Dolarul canadian | 3.3705 | -0.0196 | 3.3901 | 3.4083 |
CNY | Renminbi-ul chinezesc | 0.6368 | -0.0048 | 0.6416 | 0.6426 |
CZK | Coroana cehă | 0.2024 | 0.0010 | 0.2014 | 0.2015 |
DKK | Coroana daneză | 0.6654 | 0.0002 | 0.6652 | 0.6657 |
EGP | Lira egipteană | 0.1507 | -0.0012 | 0.1519 | 0.1522 |
HUF | 100 Forinţi maghiari | 1.3001 | 0.0034 | 1.2967 | 1.2967 |
INR | Rupia indiană | 0.0560 | -0.0004 | 0.0564 | 0.0565 |
JPY | 100 Yeni japonezi | 3.0910 | -0.0456 | 3.1366 | 3.1356 |
KRW | 100 Woni sud-coreeni | 0.3456 | -0.0025 | 0.3481 | 0.3470 |
MDL | Leul moldovenesc | 0.2584 | -0.0013 | 0.2597 | 0.2603 |
MXN | Peso-ul mexican | 0.2588 | -0.0015 | 0.2603 | 0.2601 |
NOK | Coroana norvegiană | 0.4190 | -0.0021 | 0.4211 | 0.4207 |
NZD | Dolarul neo-zeelandez | 2.7250 | -0.0131 | 2.7381 | 2.7422 |
PLN | Zlotul polonez | 1.1162 | 0.0037 | 1.1125 | 1.1139 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0505 | 0.0002 | 0.0503 | 0.0503 |
SEK | Coroana suedeză | 0.4199 | -0.0007 | 0.4206 | 0.4216 |
THB | Bahtul thailandez | 0.1296 | -0.0009 | 0.1305 | 0.1298 |
TRY | Lira turcească | 0.1647 | -0.0017 | 0.1664 | 0.1669 |
UAH | Hryvna ucraineană | 0.1285 | -0.0006 | 0.1291 | 0.1291 |
XDR | DST | 6.1250 | -0.0322 | 6.1572 | 6.1661 |
ZAR | Randul sud-african | 0.2487 | -0.0007 | 0.2494 | 0.2492 |
Evolutie curs franc elvețian (CHF) |
|