Arhiva Curs BNR - 31 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 31-10-2023
Simbol |
Denumire valuta |
31 oct. 2023 |
Variatie |
30 oct. 2023 |
27 oct. 2023 |
EUR |
Euro |
4.9669 |
0.0022 |
4.9647 |
4.9681 |
USD |
Dolar american |
4.6585 |
-0.0358 |
4.6943 |
4.7033 |
GBP |
Lira sterlină |
5.6781 |
-0.0134 |
5.6915 |
5.7085 |
CHF |
Francul elveţian |
5.1639 |
-0.0290 |
5.1929 |
5.2266 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
299.3492 |
-1.7389 |
301.0881 |
300.3958 |
AED |
Dirhamul Emiratelor Arabe |
1.2683 |
-0.0098 |
1.2781 |
1.2805 |
AUD |
Dolarul australian |
2.9659 |
-0.0239 |
2.9898 |
2.9885 |
BGN |
Leva bulgărească |
2.5395 |
0.0011 |
2.5384 |
2.5401 |
BRL |
Realul brazilian |
0.9227 |
-0.0135 |
0.9362 |
0.9432 |
CAD |
Dolarul canadian |
3.3705 |
-0.0196 |
3.3901 |
3.4083 |
CNY |
Renminbi-ul chinezesc |
0.6368 |
-0.0048 |
0.6416 |
0.6426 |
CZK |
Coroana cehă |
0.2024 |
0.0010 |
0.2014 |
0.2015 |
DKK |
Coroana daneză |
0.6654 |
0.0002 |
0.6652 |
0.6657 |
EGP |
Lira egipteană |
0.1507 |
-0.0012 |
0.1519 |
0.1522 |
HUF |
100 Forinţi maghiari |
1.3001 |
0.0034 |
1.2967 |
1.2967 |
INR |
Rupia indiană |
0.0560 |
-0.0004 |
0.0564 |
0.0565 |
JPY |
100 Yeni japonezi |
3.0910 |
-0.0456 |
3.1366 |
3.1356 |
KRW |
100 Woni sud-coreeni |
0.3456 |
-0.0025 |
0.3481 |
0.3470 |
MDL |
Leul moldovenesc |
0.2584 |
-0.0013 |
0.2597 |
0.2603 |
MXN |
Peso-ul mexican |
0.2588 |
-0.0015 |
0.2603 |
0.2601 |
NOK |
Coroana norvegiană |
0.4190 |
-0.0021 |
0.4211 |
0.4207 |
NZD |
Dolarul neo-zeelandez |
2.7250 |
-0.0131 |
2.7381 |
2.7422 |
PLN |
Zlotul polonez |
1.1162 |
0.0037 |
1.1125 |
1.1139 |
RSD |
Dinarul sârbesc |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
RUB |
Rubla rusească |
0.0505 |
0.0002 |
0.0503 |
0.0503 |
SEK |
Coroana suedeză |
0.4199 |
-0.0007 |
0.4206 |
0.4216 |
THB |
Bahtul thailandez |
0.1296 |
-0.0009 |
0.1305 |
0.1298 |
TRY |
Lira turcească |
0.1647 |
-0.0017 |
0.1664 |
0.1669 |
UAH |
Hryvna ucraineană |
0.1285 |
-0.0006 |
0.1291 |
0.1291 |
XDR |
DST |
6.1250 |
-0.0322 |
6.1572 |
6.1661 |
ZAR |
Randul sud-african |
0.2487 |
-0.0007 |
0.2494 |
0.2492 |
Evolutie curs franc elvețian (CHF)
|
|