Arhiva Curs BNR - 31 august 2016
Cursul valutar BNR pentru principalele valute, din data 31-08-2016
Simbol |
Denumire valuta |
31-08-2016 |
Variatie |
30-08-2016 |
29-08-2016 |
EUR |
Euro |
4.4535 |
0.0047 |
4.4488 |
4.4621 |
USD |
Dolar american |
3.9945 |
0.0110 |
3.9835 |
3.9894 |
GBP |
Lira sterlină |
5.2459 |
0.0356 |
5.2103 |
5.2286 |
CHF |
Francul elveţian |
4.0614 |
-0.0035 |
4.0649 |
4.0808 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
168.7702 |
-0.3053 |
169.0755 |
168.9297 |
AED |
Dirhamul Emiratelor Arabe |
1.0875 |
0.0030 |
1.0845 |
1.0861 |
AUD |
Dolarul australian |
3.0044 |
-0.0035 |
3.0079 |
3.0138 |
BGN |
Leva bulgărească |
2.2770 |
0.0024 |
2.2746 |
2.2814 |
BRL |
Realul brazilian |
1.2340 |
0.0003 |
1.2337 |
1.2226 |
CAD |
Dolarul canadian |
3.0507 |
-0.0053 |
3.0560 |
3.0665 |
CNY |
Renminbi-ul chinezesc |
0.5981 |
0.0016 |
0.5965 |
0.5972 |
CZK |
Coroana cehă |
0.1648 |
0.0002 |
0.1646 |
0.1651 |
DKK |
Coroana daneză |
0.5983 |
0.0007 |
0.5976 |
0.5993 |
EGP |
Lira egipteană |
0.4550 |
0.0013 |
0.4537 |
0.4544 |
HRK |
|
0.5954 |
0.0010 |
0.5944 |
0.5959 |
HUF |
100 Forinţi maghiari |
1.4365 |
-0.0033 |
1.4398 |
1.4432 |
INR |
Rupia indiană |
0.0596 |
0.0002 |
0.0594 |
0.0594 |
JPY |
100 Yeni japonezi |
3.8733 |
-0.0206 |
3.8939 |
3.9050 |
KRW |
100 Woni sud-coreeni |
0.3582 |
0.0012 |
0.3570 |
0.3554 |
MDL |
Leul moldovenesc |
0.1995 |
0.0002 |
0.1993 |
0.1999 |
MXN |
Peso-ul mexican |
0.2127 |
-0.0008 |
0.2135 |
0.2144 |
NOK |
Coroana norvegiană |
0.4799 |
0.0010 |
0.4789 |
0.4804 |
NZD |
Dolarul neo-zeelandez |
2.8971 |
0.0151 |
2.8820 |
2.8878 |
PLN |
Zlotul polonez |
1.0225 |
-0.0022 |
1.0247 |
1.0288 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0001 |
0.0361 |
0.0362 |
RUB |
Rubla rusească |
0.0613 |
-0.0001 |
0.0614 |
0.0613 |
SEK |
Coroana suedeză |
0.4680 |
-0.0005 |
0.4685 |
0.4703 |
TRY |
Lira turcească |
1.3508 |
0.0031 |
1.3477 |
1.3489 |
UAH |
Hryvna ucraineană |
0.1545 |
-0.0006 |
0.1551 |
0.1567 |
XDR |
DST |
5.5710 |
0.0106 |
5.5604 |
5.5731 |
ZAR |
Randul sud-african |
0.2764 |
-0.0002 |
0.2766 |
0.2755 |
Evolutie curs franc elvețian (CHF)
|
|