Arhiva Curs BNR - 31 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 31-07-2023
Simbol | Denumire valuta | 31-07-2023 | Variatie | 28-07-2023 | 27-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9346 | 0.0024 | 4.9322 | 4.9285 |
USD | Dolar american | 4.4712 | -0.0232 | 4.4944 | 4.4289 |
GBP | Lira sterlină | 5.7479 | -0.0133 | 5.7612 | 5.7405 |
CHF | Francul elveţian | 5.1405 | -0.0222 | 5.1627 | 5.1713 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 281.2772 | -0.9803 | 282.2575 | 281.1260 |
AED | Dirhamul Emiratelor Arabe | 1.2173 | -0.0063 | 1.2236 | 1.2058 |
AUD | Dolarul australian | 2.9949 | 0.0040 | 2.9909 | 3.0106 |
BGN | Leva bulgărească | 2.5230 | 0.0012 | 2.5218 | 2.5199 |
BRL | Realul brazilian | 0.9444 | -0.0031 | 0.9475 | 0.9348 |
CAD | Dolarul canadian | 3.3800 | -0.0193 | 3.3993 | 3.3611 |
CNY | Renminbi-ul chinezesc | 0.6254 | -0.0027 | 0.6281 | 0.6198 |
CZK | Coroana cehă | 0.2063 | 0.0015 | 0.2048 | 0.2050 |
DKK | Coroana daneză | 0.6622 | 0.0005 | 0.6617 | 0.6614 |
EGP | Lira egipteană | 0.1445 | -0.0010 | 0.1455 | 0.1433 |
HUF | 100 Forinţi maghiari | 1.2796 | -0.0071 | 1.2867 | 1.2992 |
INR | Rupia indiană | 0.0544 | -0.0002 | 0.0546 | 0.0540 |
JPY | 100 Yeni japonezi | 3.1422 | -0.0841 | 3.2263 | 3.1610 |
KRW | 100 Woni sud-coreeni | 0.3506 | -0.0009 | 0.3515 | 0.3459 |
MDL | Leul moldovenesc | 0.2509 | 0.0016 | 0.2493 | 0.2520 |
MXN | Peso-ul mexican | 0.2672 | -0.0013 | 0.2685 | 0.2644 |
NOK | Coroana norvegiană | 0.4402 | -0.0013 | 0.4415 | 0.4410 |
NZD | Dolarul neo-zeelandez | 2.7703 | 0.0060 | 2.7643 | 2.7659 |
PLN | Zlotul polonez | 1.1190 | 0.0056 | 1.1134 | 1.1144 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0489 | -0.0006 | 0.0495 | 0.0493 |
SEK | Coroana suedeză | 0.4257 | -0.0008 | 0.4265 | 0.4286 |
THB | Bahtul thailandez | 0.1307 | 0.0004 | 0.1303 | 0.1299 |
TRY | Lira turcească | 0.1660 | -0.0007 | 0.1667 | 0.1644 |
UAH | Hryvna ucraineană | 0.1211 | -0.0006 | 0.1217 | 0.1205 |
XDR | DST | 6.0045 | -0.0278 | 6.0323 | 5.9735 |
ZAR | Randul sud-african | 0.2530 | -0.0003 | 0.2533 | 0.2533 |
Evolutie curs franc elvețian (CHF) |
|