Arhiva Curs BNR - 31 martie 2016
Cursul valutar BNR pentru principalele valute, din data 31-03-2016
Simbol | Denumire valuta | 31-03-2016 | Variatie | 30-03-2016 | 29-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4738 | 0.0156 | 4.4582 | 4.4634 |
USD | Dolar american | 3.9349 | -0.0055 | 3.9404 | 3.9866 |
CHF | Francul elveţian | 4.0872 | 0.0018 | 4.0854 | 4.0996 |
XAU | Gramul de aur | 156.1066 | -0.6117 | 156.7183 | 156.1455 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0713 | -0.0015 | 1.0728 | 1.0854 |
AUD | Dolarul australian | 3.0211 | 0.0054 | 3.0157 | 3.0001 |
BGN | Leva bulgărească | 2.2875 | 0.0080 | 2.2795 | 2.2821 |
BRL | Realul brazilian | 1.0941 | 0.0096 | 1.0845 | 1.0994 |
CAD | Dolarul canadian | 3.0385 | 0.0186 | 3.0199 | 3.0232 |
CNY | Renminbi-ul chinezesc | 0.6089 | 0.0007 | 0.6082 | 0.6124 |
CZK | Coroana cehă | 0.1654 | 0.0007 | 0.1647 | 0.1649 |
DKK | Coroana daneză | 0.6004 | 0.0022 | 0.5982 | 0.5988 |
EGP | Lira egipteană | 0.4431 | -0.0006 | 0.4437 | 0.4489 |
GBP | Lira sterlină | 5.6566 | -0.0132 | 5.6698 | 5.6862 |
HRK | 0.5946 | 0.0021 | 0.5925 | 0.5934 | |
HUF | 100 Forinţi maghiari | 1.4235 | 0.0019 | 1.4216 | 1.4206 |
INR | Rupia indiană | 0.0594 | 0.0000 | 0.0594 | 0.0599 |
JPY | 100 Yeni japonezi | 3.5006 | -0.0074 | 3.5080 | 3.5117 |
KRW | 100 Woni sud-coreeni | 0.3451 | 0.0012 | 0.3439 | 0.3424 |
MDL | Leul moldovenesc | 0.2012 | -0.0018 | 0.2030 | 0.2041 |
MXN | Peso-ul mexican | 0.2282 | 0.0004 | 0.2278 | 0.2281 |
NOK | Coroana norvegiană | 0.4747 | 0.0024 | 0.4723 | 0.4704 |
NZD | Dolarul neo-zeelandez | 2.7254 | -0.0007 | 2.7261 | 2.6853 |
PLN | Zlotul polonez | 1.0486 | -0.0012 | 1.0498 | 1.0493 |
RSD | Dinarul sârbesc | 0.0364 | 0.0001 | 0.0363 | 0.0364 |
RUB | Rubla rusească | 0.0584 | 0.0000 | 0.0584 | 0.0579 |
SEK | Coroana suedeză | 0.4839 | 0.0012 | 0.4827 | 0.4816 |
TRY | Lira turcească | 1.3928 | 0.0045 | 1.3883 | 1.3872 |
UAH | Hryvna ucraineană | 0.1494 | -0.0001 | 0.1495 | 0.1509 |
XDR | DST | 5.5409 | 0.0007 | 5.5402 | 5.5753 |
ZAR | Randul sud-african | 0.2655 | 0.0037 | 0.2618 | 0.2567 |
Evolutie curs franc elvețian (CHF) |
|