Arhiva Curs BNR - 31 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 31-01-2023
Simbol |
Denumire valuta |
31-01-2023 |
Variatie |
30-01-2023 |
27-01-2023 |
EUR |
Euro |
4.9221 |
0.0191 |
4.9030 |
4.8922 |
USD |
Dolar american |
4.5466 |
0.0530 |
4.4936 |
4.4928 |
GBP |
Lira sterlină |
5.6028 |
0.0230 |
5.5798 |
5.5612 |
CHF |
Francul elveţian |
4.8998 |
0.0073 |
4.8925 |
4.8793 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
278.5779 |
-0.0303 |
278.6082 |
278.5647 |
AED |
Dirhamul Emiratelor Arabe |
1.2378 |
0.0144 |
1.2234 |
1.2232 |
AUD |
Dolarul australian |
3.1795 |
-0.0081 |
3.1876 |
3.1965 |
BGN |
Leva bulgărească |
2.5166 |
0.0098 |
2.5068 |
2.5013 |
BRL |
Realul brazilian |
0.8886 |
0.0091 |
0.8795 |
0.8868 |
CAD |
Dolarul canadian |
3.3781 |
0.0037 |
3.3744 |
3.3738 |
CNY |
Renminbi-ul chinezesc |
0.6728 |
0.0072 |
0.6656 |
0.6622 |
CZK |
Coroana cehă |
0.2066 |
0.0010 |
0.2056 |
0.2053 |
DKK |
Coroana daneză |
0.6617 |
0.0025 |
0.6592 |
0.6577 |
EGP |
Lira egipteană |
0.1504 |
0.0007 |
0.1497 |
0.1503 |
HUF |
100 Forinţi maghiari |
1.2639 |
0.0116 |
1.2523 |
1.2615 |
INR |
Rupia indiană |
0.0555 |
0.0004 |
0.0551 |
0.0551 |
JPY |
100 Yeni japonezi |
3.4868 |
0.0281 |
3.4587 |
3.4620 |
KRW |
100 Woni sud-coreeni |
0.3673 |
0.0012 |
0.3661 |
0.3640 |
MDL |
Leul moldovenesc |
0.2408 |
0.0007 |
0.2401 |
0.2384 |
MXN |
Peso-ul mexican |
0.2416 |
0.0021 |
0.2395 |
0.2395 |
NOK |
Coroana norvegiană |
0.4512 |
-0.0042 |
0.4554 |
0.4552 |
NZD |
Dolarul neo-zeelandez |
2.9183 |
-0.0039 |
2.9222 |
2.9159 |
PLN |
Zlotul polonez |
1.0451 |
0.0040 |
1.0411 |
1.0395 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0001 |
0.0418 |
0.0417 |
RUB |
Rubla rusească |
0.0644 |
-0.0002 |
0.0646 |
0.0648 |
SEK |
Coroana suedeză |
0.4345 |
-0.0017 |
0.4362 |
0.4363 |
THB |
Bahtul thailandez |
0.1375 |
0.0000 |
0.1375 |
0.1368 |
TRY |
Lira turcească |
0.2417 |
0.0028 |
0.2389 |
0.2388 |
UAH |
Hryvna ucraineană |
0.1231 |
0.0014 |
0.1217 |
0.1217 |
XDR |
DST |
6.1301 |
0.0513 |
6.0788 |
6.0695 |
ZAR |
Randul sud-african |
0.2601 |
-0.0002 |
0.2603 |
0.2615 |
Evolutie curs franc elvețian (CHF)
|
|