Arhiva Curs BNR - 30 ianuarie 2024
Cursul valutar BNR pentru principalele valute, din data 30-01-2024
Simbol | Denumire valuta | 30-01-2024 | Variatie | 29-01-2024 | 26-01-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9769 | -0.0001 | 4.9770 | 4.9763 |
USD | Dolar american | 4.5925 | -0.0082 | 4.6007 | 4.5812 |
GBP | Lira sterlină | 5.8226 | -0.0196 | 5.8422 | 5.8322 |
CHF | Francul elveţian | 5.3232 | -0.0138 | 5.3370 | 5.3058 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 300.5255 | 0.6996 | 299.8259 | 298.0022 |
AED | Dirhamul Emiratelor Arabe | 1.2504 | -0.0022 | 1.2526 | 1.2473 |
AUD | Dolarul australian | 3.0316 | -0.0044 | 3.0360 | 3.0221 |
BGN | Leva bulgărească | 2.5447 | 0.0000 | 2.5447 | 2.5443 |
BRL | Realul brazilian | 0.9274 | -0.0082 | 0.9356 | 0.9317 |
CAD | Dolarul canadian | 3.4261 | 0.0028 | 3.4233 | 3.4060 |
CNY | Renminbi-ul chinezesc | 0.6397 | -0.0009 | 0.6406 | 0.6386 |
CZK | Coroana cehă | 0.2004 | -0.0005 | 0.2009 | 0.2012 |
DKK | Coroana daneză | 0.6677 | 0.0000 | 0.6677 | 0.6675 |
EGP | Lira egipteană | 0.1486 | 0.0000 | 0.1486 | 0.1483 |
HUF | 100 Forinţi maghiari | 1.2790 | 0.0011 | 1.2779 | 1.2885 |
INR | Rupia indiană | 0.0553 | 0.0000 | 0.0553 | 0.0551 |
JPY | 100 Yeni japonezi | 3.1185 | 0.0048 | 3.1137 | 3.1016 |
KRW | 100 Woni sud-coreeni | 0.3454 | 0.0013 | 0.3441 | 0.3432 |
MDL | Leul moldovenesc | 0.2592 | 0.0012 | 0.2580 | 0.2575 |
MXN | Peso-ul mexican | 0.2673 | -0.0008 | 0.2681 | 0.2671 |
NOK | Coroana norvegiană | 0.4401 | -0.0009 | 0.4410 | 0.4385 |
NZD | Dolarul neo-zeelandez | 2.8155 | 0.0024 | 2.8131 | 2.7992 |
PLN | Zlotul polonez | 1.1399 | 0.0005 | 1.1394 | 1.1374 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0515 | 0.0002 | 0.0513 | 0.0512 |
SEK | Coroana suedeză | 0.4415 | 0.0026 | 0.4389 | 0.4393 |
THB | Bahtul thailandez | 0.1299 | 0.0005 | 0.1294 | 0.1288 |
TRY | Lira turcească | 0.1514 | -0.0002 | 0.1516 | 0.1511 |
UAH | Hryvna ucraineană | 0.1213 | -0.0001 | 0.1214 | 0.1211 |
XDR | DST | 6.1090 | -0.0067 | 6.1157 | 6.0995 |
ZAR | Randul sud-african | 0.2434 | -0.0013 | 0.2447 | 0.2436 |
Evolutie curs franc elvețian (CHF) |
|