Arhiva Curs BNR - 30 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 30-01-2023
Simbol | Denumire valuta | 30-01-2023 | Variatie | 27-01-2023 | 26-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9030 | 0.0108 | 4.8922 | 4.8858 |
USD | Dolar american | 4.4936 | 0.0008 | 4.4928 | 4.4803 |
GBP | Lira sterlină | 5.5798 | 0.0186 | 5.5612 | 5.5520 |
CHF | Francul elveţian | 4.8925 | 0.0132 | 4.8793 | 4.8787 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 278.6082 | 0.0435 | 278.5647 | 279.0697 |
AED | Dirhamul Emiratelor Arabe | 1.2234 | 0.0002 | 1.2232 | 1.2198 |
AUD | Dolarul australian | 3.1876 | -0.0089 | 3.1965 | 3.1889 |
BGN | Leva bulgărească | 2.5068 | 0.0055 | 2.5013 | 2.4980 |
BRL | Realul brazilian | 0.8795 | -0.0073 | 0.8868 | 0.8831 |
CAD | Dolarul canadian | 3.3744 | 0.0006 | 3.3738 | 3.3470 |
CNY | Renminbi-ul chinezesc | 0.6656 | 0.0034 | 0.6622 | 0.6604 |
CZK | Coroana cehă | 0.2056 | 0.0003 | 0.2053 | 0.2054 |
DKK | Coroana daneză | 0.6592 | 0.0015 | 0.6577 | 0.6569 |
EGP | Lira egipteană | 0.1497 | -0.0006 | 0.1503 | 0.1499 |
HUF | 100 Forinţi maghiari | 1.2523 | -0.0092 | 1.2615 | 1.2576 |
INR | Rupia indiană | 0.0551 | 0.0000 | 0.0551 | 0.0549 |
JPY | 100 Yeni japonezi | 3.4587 | -0.0033 | 3.4620 | 3.4552 |
KRW | 100 Woni sud-coreeni | 0.3661 | 0.0021 | 0.3640 | 0.3634 |
MDL | Leul moldovenesc | 0.2401 | 0.0017 | 0.2384 | 0.2384 |
MXN | Peso-ul mexican | 0.2395 | 0.0000 | 0.2395 | 0.2385 |
NOK | Coroana norvegiană | 0.4554 | 0.0002 | 0.4552 | 0.4539 |
NZD | Dolarul neo-zeelandez | 2.9222 | 0.0063 | 2.9159 | 2.9061 |
PLN | Zlotul polonez | 1.0411 | 0.0016 | 1.0395 | 1.0351 |
RSD | Dinarul sârbesc | 0.0418 | 0.0001 | 0.0417 | 0.0416 |
RUB | Rubla rusească | 0.0646 | -0.0002 | 0.0648 | 0.0649 |
SEK | Coroana suedeză | 0.4362 | -0.0001 | 0.4363 | 0.4380 |
THB | Bahtul thailandez | 0.1375 | 0.0007 | 0.1368 | 0.1369 |
TRY | Lira turcească | 0.2389 | 0.0001 | 0.2388 | 0.2381 |
UAH | Hryvna ucraineană | 0.1217 | 0.0000 | 0.1217 | 0.1213 |
XDR | DST | 6.0788 | 0.0093 | 6.0695 | 6.0562 |
ZAR | Randul sud-african | 0.2603 | -0.0012 | 0.2615 | 0.2624 |
Evolutie curs franc elvețian (CHF) |
|