Arhiva Curs BNR - 29 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 29-09-2023
Simbol | Denumire valuta | 29-09-2023 | Variatie | 28-09-2023 | 27-09-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9746 | -0.0003 | 4.9749 | 4.9743 |
USD | Dolar american | 4.6864 | -0.0350 | 4.7214 | 4.7112 |
GBP | Lira sterlină | 5.7433 | -0.0164 | 5.7597 | 5.7209 |
CHF | Francul elveţian | 5.1446 | -0.0025 | 5.1471 | 5.1393 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 282.2442 | -2.6305 | 284.8747 | 287.0737 |
AED | Dirhamul Emiratelor Arabe | 1.2759 | -0.0095 | 1.2854 | 1.2826 |
AUD | Dolarul australian | 3.0414 | 0.0257 | 3.0157 | 3.0033 |
BGN | Leva bulgărească | 2.5434 | -0.0002 | 2.5436 | 2.5433 |
BRL | Realul brazilian | 0.9310 | -0.0050 | 0.9360 | 0.9446 |
CAD | Dolarul canadian | 3.4896 | -0.0113 | 3.5009 | 3.4804 |
CNY | Renminbi-ul chinezesc | 0.6418 | -0.0044 | 0.6462 | 0.6442 |
CZK | Coroana cehă | 0.2041 | 0.0001 | 0.2040 | 0.2034 |
DKK | Coroana daneză | 0.6671 | -0.0002 | 0.6673 | 0.6672 |
EGP | Lira egipteană | 0.1517 | -0.0011 | 0.1528 | 0.1525 |
HUF | 100 Forinţi maghiari | 1.2709 | 0.0079 | 1.2630 | 1.2777 |
INR | Rupia indiană | 0.0564 | -0.0004 | 0.0568 | 0.0566 |
JPY | 100 Yeni japonezi | 3.1424 | -0.0216 | 3.1640 | 3.1578 |
KRW | 100 Woni sud-coreeni | 0.3485 | 0.0002 | 0.3483 | 0.3485 |
MDL | Leul moldovenesc | 0.2600 | 0.0003 | 0.2597 | 0.2584 |
MXN | Peso-ul mexican | 0.2691 | 0.0019 | 0.2672 | 0.2688 |
NOK | Coroana norvegiană | 0.4418 | 0.0011 | 0.4407 | 0.4365 |
NZD | Dolarul neo-zeelandez | 2.8303 | 0.0200 | 2.8103 | 2.7954 |
PLN | Zlotul polonez | 1.0726 | -0.0018 | 1.0744 | 1.0777 |
RSD | Dinarul sârbesc | 0.0425 | 0.0001 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0481 | -0.0005 | 0.0486 | 0.0488 |
SEK | Coroana suedeză | 0.4329 | 0.0039 | 0.4290 | 0.4280 |
THB | Bahtul thailandez | 0.1286 | 0.0002 | 0.1284 | 0.1289 |
TRY | Lira turcească | 0.1707 | -0.0010 | 0.1717 | 0.1727 |
UAH | Hryvna ucraineană | 0.1269 | -0.0009 | 0.1278 | 0.1275 |
XDR | DST | 6.1616 | -0.0294 | 6.1910 | 6.1787 |
ZAR | Randul sud-african | 0.2497 | 0.0037 | 0.2460 | 0.2459 |
Evolutie curs franc elvețian (CHF) |
|