Arhiva Curs BNR - 29 iunie 2023
Cursul valutar BNR pentru principalele valute, din data 29-06-2023
Simbol | Denumire valuta | 29-06-2023 | Variatie | 28-06-2023 | 27-06-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9644 | 0.0061 | 4.9583 | 4.9630 |
USD | Dolar american | 4.5478 | 0.0201 | 4.5277 | 4.5361 |
GBP | Lira sterlină | 5.7505 | -0.0009 | 5.7514 | 5.7686 |
CHF | Francul elveţian | 5.0727 | 0.0166 | 5.0561 | 5.0687 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 278.5730 | 0.8875 | 277.6855 | 280.6725 |
AED | Dirhamul Emiratelor Arabe | 1.2382 | 0.0055 | 1.2327 | 1.2350 |
AUD | Dolarul australian | 3.0078 | 0.0025 | 3.0053 | 3.0352 |
BGN | Leva bulgărească | 2.5383 | 0.0032 | 2.5351 | 2.5376 |
BRL | Realul brazilian | 0.9373 | -0.0036 | 0.9409 | 0.9512 |
CAD | Dolarul canadian | 3.4272 | 0.0026 | 3.4246 | 3.4512 |
CNY | Renminbi-ul chinezesc | 0.6279 | 0.0029 | 0.6250 | 0.6283 |
CZK | Coroana cehă | 0.2096 | 0.0001 | 0.2095 | 0.2102 |
DKK | Coroana daneză | 0.6666 | 0.0008 | 0.6658 | 0.6664 |
EGP | Lira egipteană | 0.1472 | 0.0007 | 0.1465 | 0.1468 |
HUF | 100 Forinţi maghiari | 1.3384 | 0.0007 | 1.3377 | 1.3454 |
INR | Rupia indiană | 0.0554 | 0.0002 | 0.0552 | 0.0553 |
JPY | 100 Yeni japonezi | 3.1498 | 0.0058 | 3.1440 | 3.1538 |
KRW | 100 Woni sud-coreeni | 0.3455 | -0.0005 | 0.3460 | 0.3482 |
MDL | Leul moldovenesc | 0.2483 | -0.0005 | 0.2488 | 0.2507 |
MXN | Peso-ul mexican | 0.2663 | 0.0007 | 0.2656 | 0.2652 |
NOK | Coroana norvegiană | 0.4216 | 0.0011 | 0.4205 | 0.4219 |
NZD | Dolarul neo-zeelandez | 2.7621 | 0.0033 | 2.7588 | 2.8021 |
PLN | Zlotul polonez | 1.1141 | 0.0027 | 1.1114 | 1.1208 |
RSD | Dinarul sârbesc | 0.0424 | 0.0001 | 0.0423 | 0.0423 |
RUB | Rubla rusească | 0.0523 | -0.0003 | 0.0526 | 0.0534 |
SEK | Coroana suedeză | 0.4209 | -0.0006 | 0.4215 | 0.4230 |
THB | Bahtul thailandez | 0.1276 | 0.0003 | 0.1273 | 0.1286 |
TRY | Lira turcească | 0.1745 | 0.0005 | 0.1740 | 0.1742 |
UAH | Hryvna ucraineană | 0.1232 | 0.0006 | 0.1226 | 0.1228 |
XDR | DST | 6.0639 | 0.0178 | 6.0461 | 6.0591 |
ZAR | Randul sud-african | 0.2434 | 0.0002 | 0.2432 | 0.2456 |
Evolutie curs franc elvețian (CHF) |
|